Delivery in DMCC SPECIALITY CHEMICALS LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 241.50 ▲ 3.0% 22,915 of 56,387 shares
- 3 Nov 2026 234.45 ▲ 0.4% 22,236 of 70,102 shares
- 2 Nov 2026 233.55 ▼ 8.1% 96,555 of 3.25 lakh shares
- 30 Oct 2026 254.10 ▼ 13.8% 1.37 lakh of 4.22 lakh shares
- 29 Oct 2026 294.70 ▼ 1.1% 19,080 of 40,184 shares
- 28 Oct 2026 297.90 ▲ 1.7% 27,909 of 62,278 shares
- 27 Oct 2026 292.80 ▲ 1.5% 42,781 of 81,197 shares
- 26 Oct 2026 288.35 ▼ 0.2% 45,463 of 1.49 lakh shares
- 23 Oct 2026 288.95 ▼ 2.3% 51,223 of 1.45 lakh shares
- 22 Oct 2026 295.80 ▲ 4.3% 1.08 lakh of 3.10 lakh shares
- 21 Oct 2026 283.50 ▼ 3.8% 47,418 of 1.02 lakh shares
- 19 Oct 2026 294.65 ▼ 7.2% 89,705 of 1.56 lakh shares
- 16 Oct 2026 317.50 ▼ 0.3% 30,530 of 80,581 shares
- 15 Oct 2026 318.30 ▼ 5.9% 40,753 of 87,081 shares
- 14 Oct 2026 338.35 ▼ 1.1% 54,370 of 1.01 lakh shares
- 13 Oct 2026 342.20 ▼ 4.2% 88,592 of 2.69 lakh shares
- 12 Oct 2026 357.25 ▲ 7.4% 1.83 lakh of 5.81 lakh shares
- 9 Oct 2026 332.70 ▼ 1.3% 49,479 of 1.36 lakh shares
- 8 Oct 2026 337.10 ▼ 5.3% 1.15 lakh of 2.51 lakh shares
- 7 Oct 2026 356.05 ▲ 0.1% 1.37 lakh of 3.73 lakh shares
- 6 Oct 2026 355.80 ▲ 11.5% 3.30 lakh of 29.43 lakh shares
- 5 Oct 2026 319.10 ▲ 3.4% 1.03 lakh of 2.17 lakh shares
- 1 Oct 2026 308.70 ▼ 1.0% 82,285 of 1.98 lakh shares
- 30 Sep 2026 311.70 ▼ 0.9% 1.00 lakh of 2.50 lakh shares
- 29 Sep 2026 314.45 ▲ 3.8% 1.21 lakh of 2.64 lakh shares
- 28 Sep 2026 302.80 ▼ 0.8% 70,060 of 1.45 lakh shares
- 25 Sep 2026 305.35 ▲ 3.5% 67,682 of 1.23 lakh shares
- 24 Sep 2026 295.05 ▼ 0.4% 77,573 of 2.47 lakh shares
- 23 Sep 2026 296.30 ▲ 1.9% 55,378 of 1.08 lakh shares
- 22 Sep 2026 290.65 ▲ 1.8% 34,326 of 93,524 shares
- 4 Nov 2026 241.50 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 234.45 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 233.55 ▼ 8.1% No BSE file for this period yet
- 30 Oct 2026 254.10 ▼ 13.8% 10,914 of 32,895 shares
- 29 Oct 2026 294.70 ▼ 1.1% 2,102 of 2,537 shares
- 28 Oct 2026 297.90 ▲ 1.7% 2,943 of 3,965 shares
- 27 Oct 2026 292.80 ▲ 1.5% 3,313 of 5,867 shares
- 26 Oct 2026 288.35 ▼ 0.2% 3,303 of 6,685 shares
- 23 Oct 2026 288.95 ▼ 2.3% 6,488 of 11,561 shares
- 22 Oct 2026 295.80 ▲ 4.3% 11,777 of 21,481 shares
- 21 Oct 2026 283.50 ▼ 3.8% 2,127 of 4,957 shares
- 19 Oct 2026 294.65 ▼ 7.2% 3,006 of 6,052 shares
- 16 Oct 2026 317.50 ▼ 0.3% 2,167 of 4,015 shares
- 15 Oct 2026 318.30 ▼ 5.9% 7,744 of 10,980 shares
- 14 Oct 2026 338.35 ▼ 1.1% 2,177 of 4,799 shares
- 13 Oct 2026 342.20 ▼ 4.2% 6,111 of 12,612 shares
- 12 Oct 2026 357.25 ▲ 7.4% 13,424 of 28,341 shares
- 9 Oct 2026 332.70 ▼ 1.3% 6,173 of 12,274 shares
- 8 Oct 2026 337.10 ▼ 5.3% 10,078 of 20,323 shares
- 7 Oct 2026 356.05 ▲ 0.1% 15,356 of 28,190 shares
- 6 Oct 2026 355.80 ▲ 11.5% 40,987 of 1.01 lakh shares
- 5 Oct 2026 319.10 ▲ 3.4% 5,127 of 8,817 shares
- 1 Oct 2026 308.70 ▼ 1.0% 3,941 of 7,976 shares
- 30 Sep 2026 311.70 ▼ 0.9% 12,605 of 18,895 shares
- 29 Sep 2026 314.45 ▲ 3.8% 7,827 of 12,337 shares
- 28 Sep 2026 302.80 ▼ 0.8% 6,167 of 10,261 shares
- 25 Sep 2026 305.35 ▲ 3.5% 3,010 of 5,194 shares
- 24 Sep 2026 295.05 ▼ 0.4% 5,580 of 9,465 shares
- 23 Sep 2026 296.30 ▲ 1.9% 4,463 of 6,605 shares
- 22 Sep 2026 290.65 ▲ 1.8% 3,706 of 5,779 shares
- 4 Nov 2026 241.50 ▲ 3.0% No BSE file for this period yet
- 3 Nov 2026 234.45 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 233.55 ▼ 8.1% No BSE file for this period yet
- 30 Oct 2026 254.10 ▼ 13.8% 1.48 lakh of 4.55 lakh shares
- 29 Oct 2026 294.70 ▼ 1.1% 21,182 of 42,721 shares
- 28 Oct 2026 297.90 ▲ 1.7% 30,852 of 66,243 shares
- 27 Oct 2026 292.80 ▲ 1.5% 46,094 of 87,064 shares
- 26 Oct 2026 288.35 ▼ 0.2% 48,766 of 1.56 lakh shares
- 23 Oct 2026 288.95 ▼ 2.3% 57,711 of 1.57 lakh shares
- 22 Oct 2026 295.80 ▲ 4.3% 1.20 lakh of 3.31 lakh shares
- 21 Oct 2026 283.50 ▼ 3.8% 49,545 of 1.07 lakh shares
- 19 Oct 2026 294.65 ▼ 7.2% 92,711 of 1.62 lakh shares
- 16 Oct 2026 317.50 ▼ 0.3% 32,697 of 84,596 shares
- 15 Oct 2026 318.30 ▼ 5.9% 48,497 of 98,061 shares
- 14 Oct 2026 338.35 ▼ 1.1% 56,547 of 1.06 lakh shares
- 13 Oct 2026 342.20 ▼ 4.2% 94,703 of 2.82 lakh shares
- 12 Oct 2026 357.25 ▲ 7.4% 1.97 lakh of 6.10 lakh shares
- 9 Oct 2026 332.70 ▼ 1.3% 55,652 of 1.48 lakh shares
- 8 Oct 2026 337.10 ▼ 5.3% 1.25 lakh of 2.72 lakh shares
- 7 Oct 2026 356.05 ▲ 0.1% 1.52 lakh of 4.02 lakh shares
- 6 Oct 2026 355.80 ▲ 11.5% 3.71 lakh of 30.43 lakh shares
- 5 Oct 2026 319.10 ▲ 3.4% 1.08 lakh of 2.26 lakh shares
- 1 Oct 2026 308.70 ▼ 1.0% 86,226 of 2.06 lakh shares
- 30 Sep 2026 311.70 ▼ 0.9% 1.13 lakh of 2.69 lakh shares
- 29 Sep 2026 314.45 ▲ 3.8% 1.29 lakh of 2.76 lakh shares
- 28 Sep 2026 302.80 ▼ 0.8% 76,227 of 1.55 lakh shares
- 25 Sep 2026 305.35 ▲ 3.5% 70,692 of 1.28 lakh shares
- 24 Sep 2026 295.05 ▼ 0.4% 83,153 of 2.56 lakh shares
- 23 Sep 2026 296.30 ▲ 1.9% 59,841 of 1.14 lakh shares
- 22 Sep 2026 290.65 ▲ 1.8% 38,032 of 99,303 shares
Weekly, newest first
- Week to 4 Nov 2026 241.50 ▼ 5.0% 1.42 lakh of 4.52 lakh shares · 3 days
- Week to 30 Oct 2026 254.10 ▼ 12.1% 2.72 lakh of 7.54 lakh shares · 5 days
- Week to 23 Oct 2026 288.95 ▼ 9.0% 2.97 lakh of 7.12 lakh shares · 4 days
- Week to 16 Oct 2026 317.50 ▼ 4.6% 3.97 lakh of 11.19 lakh shares · 5 days
- Week to 9 Oct 2026 332.70 ▲ 7.8% 7.34 lakh of 39.20 lakh shares · 5 days
- Week to 1 Oct 2026 308.70 ▲ 1.1% 3.73 lakh of 8.56 lakh shares · 4 days
- Week to 25 Sep 2026 305.35 ▲ 8.8% 2.57 lakh of 6.09 lakh shares · 5 days
- Week to 18 Sep 2026 280.65 ▼ 2.4% 1.89 lakh of 3.79 lakh shares · 4 days
- Week to 10 Sep 2026 291.95 ▼ 0.5% 73,596 of 1.31 lakh shares · 4 days
- Week to 4 Sep 2026 293.35 ▼ 2.5% 1.24 lakh of 2.69 lakh shares · 5 days
- Week to 28 Aug 2026 301.00 ▲ 5.9% 2.15 lakh of 6.76 lakh shares · 5 days
- Week to 21 Aug 2026 284.30 ▼ 3.3% 1.21 lakh of 2.20 lakh shares · 5 days
- Week to 14 Aug 2026 294.15 ▲ 5.9% 6.94 lakh of 21.66 lakh shares · 5 days
- Week to 7 Aug 2026 277.65 ▼ 1.8% 1.95 lakh of 3.81 lakh shares · 5 days
- Week to 31 Jul 2026 282.75 ▲ 3.7% 99,031 of 1.88 lakh shares · 5 days
- Week to 24 Jul 2026 272.75 ▲ 2.8% 70,968 of 1.35 lakh shares · 5 days
- Week to 17 Jul 2026 265.25 ▲ 0.6% 64,533 of 1.24 lakh shares · 5 days
- Week to 10 Jul 2026 263.60 ▲ 3.8% 1.92 lakh of 3.71 lakh shares · 5 days
- Week to 3 Jul 2026 253.85 ▼ 1.9% 81,268 of 1.59 lakh shares · 5 days
- Week to 25 Jun 2026 258.85 ▲ 3.0% 1.46 lakh of 11.62 lakh shares · 4 days
- Week to 19 Jun 2026 251.25 ▲ 2.6% 2.30 lakh of 4.38 lakh shares · 5 days
- Week to 12 Jun 2026 244.80 ▼ 1.5% 75,393 of 1.36 lakh shares · 5 days
- Week to 5 Jun 2026 248.55 ▼ 7.7% 1.17 lakh of 2.05 lakh shares · 5 days
- Week to 29 May 2026 269.25 ▼ 2.9% 89,362 of 1.69 lakh shares · 4 days
- Week to 22 May 2026 277.15 ▼ 11.6% 3.04 lakh of 6.49 lakh shares · 5 days
- Week to 15 May 2026 313.45 ▼ 2.1% 3.66 lakh of 8.87 lakh shares · 5 days
- Week to 4 Nov 2026 241.50 ▼ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 254.10 ▼ 12.1% 22,575 of 51,949 shares · 5 days
- Week to 23 Oct 2026 288.95 ▼ 9.0% 23,398 of 44,051 shares · 4 days
- Week to 16 Oct 2026 317.50 ▼ 4.6% 31,623 of 60,747 shares · 5 days
- Week to 9 Oct 2026 332.70 ▲ 7.8% 77,721 of 1.70 lakh shares · 5 days
- Week to 1 Oct 2026 308.70 ▲ 1.1% 30,540 of 49,469 shares · 4 days
- Week to 25 Sep 2026 305.35 ▲ 8.8% 18,519 of 29,629 shares · 5 days
- Week to 18 Sep 2026 280.65 ▼ 2.4% 11,183 of 17,152 shares · 4 days
- Week to 10 Sep 2026 291.95 ▼ 0.5% 7,243 of 10,771 shares · 4 days
- Week to 4 Sep 2026 293.35 ▼ 2.5% 22,268 of 30,696 shares · 5 days
- Week to 28 Aug 2026 301.00 ▲ 5.9% 19,209 of 32,752 shares · 5 days
- Week to 21 Aug 2026 284.30 ▼ 3.3% 10,876 of 15,121 shares · 5 days
- Week to 14 Aug 2026 294.15 ▲ 5.9% 70,614 of 1.25 lakh shares · 5 days
- Week to 7 Aug 2026 277.65 ▼ 1.8% 20,290 of 26,236 shares · 5 days
- Week to 31 Jul 2026 282.75 ▲ 3.7% 4,296 of 5,560 shares · 5 days
- Week to 24 Jul 2026 272.75 ▲ 2.8% 9,053 of 11,418 shares · 5 days
- Week to 17 Jul 2026 265.25 ▲ 0.6% 11,141 of 12,543 shares · 5 days
- Week to 10 Jul 2026 263.60 ▲ 3.8% 12,035 of 19,244 shares · 5 days
- Week to 3 Jul 2026 253.85 ▼ 1.9% 6,326 of 9,032 shares · 5 days
- Week to 25 Jun 2026 258.85 ▲ 3.0% 22,563 of 31,800 shares · 4 days
- Week to 19 Jun 2026 251.25 ▲ 2.6% 12,386 of 17,760 shares · 5 days
- Week to 12 Jun 2026 244.80 ▼ 1.5% 10,957 of 11,257 shares · 5 days
- Week to 5 Jun 2026 248.55 ▼ 7.7% 10,288 of 13,900 shares · 5 days
- Week to 29 May 2026 269.25 ▼ 2.9% 6,427 of 8,479 shares · 4 days
- Week to 22 May 2026 277.15 ▼ 11.6% 22,820 of 35,113 shares · 5 days
- Week to 15 May 2026 313.45 ▼ 2.1% 15,108 of 24,705 shares · 5 days
- Week to 4 Nov 2026 241.50 ▼ 5.0% No BSE file for this period yet
- Week to 30 Oct 2026 254.10 ▼ 12.1% 2.95 lakh of 8.06 lakh shares · 5 days
- Week to 23 Oct 2026 288.95 ▼ 9.0% 3.20 lakh of 7.56 lakh shares · 4 days
- Week to 16 Oct 2026 317.50 ▼ 4.6% 4.29 lakh of 11.80 lakh shares · 5 days
- Week to 9 Oct 2026 332.70 ▲ 7.8% 8.12 lakh of 40.91 lakh shares · 5 days
- Week to 1 Oct 2026 308.70 ▲ 1.1% 4.04 lakh of 9.06 lakh shares · 4 days
- Week to 25 Sep 2026 305.35 ▲ 8.8% 2.75 lakh of 6.38 lakh shares · 5 days
- Week to 18 Sep 2026 280.65 ▼ 2.4% 2.00 lakh of 3.96 lakh shares · 4 days
- Week to 10 Sep 2026 291.95 ▼ 0.5% 80,839 of 1.41 lakh shares · 4 days
- Week to 4 Sep 2026 293.35 ▼ 2.5% 1.47 lakh of 3.00 lakh shares · 5 days
- Week to 28 Aug 2026 301.00 ▲ 5.9% 2.34 lakh of 7.09 lakh shares · 5 days
- Week to 21 Aug 2026 284.30 ▼ 3.3% 1.32 lakh of 2.35 lakh shares · 5 days
- Week to 14 Aug 2026 294.15 ▲ 5.9% 7.64 lakh of 22.90 lakh shares · 5 days
- Week to 7 Aug 2026 277.65 ▼ 1.8% 2.15 lakh of 4.07 lakh shares · 5 days
- Week to 31 Jul 2026 282.75 ▲ 3.7% 1.03 lakh of 1.93 lakh shares · 5 days
- Week to 24 Jul 2026 272.75 ▲ 2.8% 80,021 of 1.46 lakh shares · 5 days
- Week to 17 Jul 2026 265.25 ▲ 0.6% 75,674 of 1.36 lakh shares · 5 days
- Week to 10 Jul 2026 263.60 ▲ 3.8% 2.04 lakh of 3.90 lakh shares · 5 days
- Week to 3 Jul 2026 253.85 ▼ 1.9% 87,594 of 1.68 lakh shares · 5 days
- Week to 25 Jun 2026 258.85 ▲ 3.0% 1.69 lakh of 11.94 lakh shares · 4 days
- Week to 19 Jun 2026 251.25 ▲ 2.6% 2.42 lakh of 4.56 lakh shares · 5 days
- Week to 12 Jun 2026 244.80 ▼ 1.5% 86,350 of 1.47 lakh shares · 5 days
- Week to 5 Jun 2026 248.55 ▼ 7.7% 1.27 lakh of 2.19 lakh shares · 5 days
- Week to 29 May 2026 269.25 ▼ 2.9% 95,789 of 1.78 lakh shares · 4 days
- Week to 22 May 2026 277.15 ▼ 11.6% 3.27 lakh of 6.84 lakh shares · 5 days
- Week to 15 May 2026 313.45 ▼ 2.1% 3.82 lakh of 9.12 lakh shares · 5 days
Monthly, newest first
- Nov 2026 241.50 ▼ 5.0% 1.42 lakh of 4.52 lakh shares · 3 days
- Oct 2026 254.10 ▼ 18.5% 17.82 lakh of 67.04 lakh shares · 20 days
- Sep 2026 311.70 ▲ 6.9% 9.02 lakh of 19.78 lakh shares · 20 days
- Aug 2026 291.55 ▲ 3.1% 12.57 lakh of 35.10 lakh shares · 21 days
- Jul 2026 282.75 ▲ 11.3% 4.69 lakh of 8.98 lakh shares · 23 days
- Jun 2026 254.00 ▼ 5.7% 6.08 lakh of 20.19 lakh shares · 21 days
- May 2026 269.25 ▼ 2.8% 11.34 lakh of 24.22 lakh shares · 19 days
- Apr 2026 277.04 ▲ 40.2% 8.71 lakh of 22.81 lakh shares · 20 days
- Mar 2026 197.56 ▼ 11.5% 5.02 lakh of 7.66 lakh shares · 19 days
- Feb 2026 223.35 ▼ 4.2% 2.40 lakh of 3.63 lakh shares · 20 days
- Jan 2026 233.15 ▼ 8.3% 2.58 lakh of 3.99 lakh shares · 20 days
- Dec 2025 254.25 ▼ 1.0% 1.84 lakh of 2.99 lakh shares · 22 days
- Nov 2025 256.85 ▼ 15.3% 2.38 lakh of 4.01 lakh shares · 19 days
- Oct 2025 303.25 ▼ 0.8% 4.69 lakh of 8.57 lakh shares · 21 days
- Sep 2025 305.55 ▼ 2.3% 5.73 lakh of 10.35 lakh shares · 22 days
- Aug 2025 312.80 ▼ 0.3% 10.64 lakh of 36.34 lakh shares · 19 days
- Jul 2025 313.80 ▲ 20.3% 15.76 lakh of 38.95 lakh shares · 23 days
- Jun 2025 260.80 ▼ 3.9% 7.01 lakh of 13.80 lakh shares · 21 days
- May 2025 271.45 ▼ 8.2% 22.72 lakh of 43.39 lakh shares · 21 days
- Apr 2025 295.60 ▲ 0.5% 3.31 lakh of 5.52 lakh shares · 19 days
- Dec 2024 361.50 — 11.48 lakh of 37.56 lakh shares · 17 days
- Nov 2024 296.20 ▲ 1.9% 3.35 lakh of 5.46 lakh shares · 19 days
- Oct 2024 290.80 ▲ 8.9% 2.80 lakh of 5.66 lakh shares · 22 days
- Sep 2024 267.05 ▼ 5.4% 2.23 lakh of 3.57 lakh shares · 21 days
- Aug 2024 282.35 ▼ 4.5% 4.32 lakh of 6.76 lakh shares · 21 days
- Jul 2024 295.65 ▼ 6.0% 3.83 lakh of 6.87 lakh shares · 22 days
- Jun 2024 314.45 ▼ 1.5% 3.59 lakh of 6.92 lakh shares · 19 days
- May 2024 319.10 ▼ 7.6% 7.13 lakh of 12.71 lakh shares · 21 days
- Apr 2024 345.30 — 7.74 lakh of 15.94 lakh shares · 20 days
- Mar 2024 271.35 ▼ 10.9% 3.44 lakh of 6.19 lakh shares · 18 days
- Feb 2024 304.50 ▼ 2.6% 2.75 lakh of 5.58 lakh shares · 21 days
- Jan 2024 312.70 ▼ 5.7% 4.54 lakh of 8.71 lakh shares · 21 days
- Dec 2023 331.55 ▲ 15.0% 4.37 lakh of 9.47 lakh shares · 20 days
- Nov 2023 288.40 ▼ 1.3% 1.57 lakh of 3.02 lakh shares · 20 days
- Oct 2023 292.30 ▼ 6.2% 4.52 lakh of 6.82 lakh shares · 20 days
- Sep 2023 311.55 ▼ 7.6% 4.60 lakh of 8.99 lakh shares · 20 days
- Aug 2023 337.20 ▲ 0.7% 7.73 lakh of 17.76 lakh shares · 22 days
- Jul 2023 334.85 ▲ 6.7% 5.18 lakh of 9.05 lakh shares · 21 days
- Jun 2023 313.75 — 5.68 lakh of 20.47 lakh shares · 21 days
- May 2023 245.40 ▼ 15.1% 2.64 lakh of 4.27 lakh shares · 22 days
- Apr 2023 289.15 ▲ 21.0% 1.82 lakh of 3.35 lakh shares · 17 days
- Mar 2023 238.90 ▼ 3.1% 2.76 lakh of 4.72 lakh shares · 21 days
- Feb 2023 246.50 ▼ 13.1% 2.42 lakh of 3.82 lakh shares · 20 days
- Jan 2023 283.60 ▲ 4.5% 2.62 lakh of 5.03 lakh shares · 21 days
- Dec 2022 271.50 ▼ 10.2% 2.34 lakh of 4.05 lakh shares · 22 days
- Nov 2022 302.20 3.43 lakh of 5.54 lakh shares · 20 days
- Nov 2026 241.50 ▼ 5.0% No BSE file for this period yet
- Oct 2026 254.10 ▼ 18.5% 1.59 lakh of 3.35 lakh shares · 20 days
- Sep 2026 311.70 ▲ 6.9% 81,566 of 1.23 lakh shares · 20 days
- Aug 2026 291.55 ▲ 3.1% 1.25 lakh of 2.05 lakh shares · 21 days
- Jul 2026 282.75 ▲ 11.3% 39,118 of 51,983 shares · 23 days
- Jun 2026 254.00 ▼ 5.7% 59,927 of 80,531 shares · 21 days
- May 2026 269.25 ▼ 2.8% 64,000 of 1.06 lakh shares · 19 days
- Apr 2026 277.04 ▲ 40.2% 65,623 of 1.19 lakh shares · 20 days
- Mar 2026 197.56 ▼ 11.5% 48,482 of 71,300 shares · 19 days
- Feb 2026 223.35 ▼ 4.2% 22,332 of 38,743 shares · 20 days
- Jan 2026 233.15 ▼ 8.3% 18,966 of 21,795 shares · 20 days
- Dec 2025 254.25 ▼ 1.0% 9,247 of 11,894 shares · 22 days
- Nov 2025 256.85 ▼ 15.3% 18,510 of 21,305 shares · 19 days
- Oct 2025 303.25 ▼ 0.8% 26,391 of 37,225 shares · 21 days
- Sep 2025 305.55 ▼ 2.3% 54,510 of 81,870 shares · 22 days
- Aug 2025 312.80 ▼ 0.3% 1.28 lakh of 2.39 lakh shares · 19 days
- Jul 2025 313.80 ▲ 20.3% 2.20 lakh of 3.96 lakh shares · 23 days
- Jun 2025 260.80 ▼ 3.9% 66,748 of 1.26 lakh shares · 21 days
- May 2025 271.45 ▼ 8.2% 2.00 lakh of 3.06 lakh shares · 21 days
- Apr 2025 295.60 ▲ 0.5% 44,931 of 57,607 shares · 19 days
- Dec 2024 361.50 — 2.02 lakh of 4.24 lakh shares · 17 days
- Nov 2024 296.20 ▲ 1.9% 54,293 of 72,833 shares · 19 days
- Oct 2024 290.80 ▲ 8.9% 29,162 of 38,933 shares · 22 days
- Sep 2024 267.05 ▼ 5.4% 43,409 of 53,486 shares · 21 days
- Aug 2024 282.35 ▼ 4.5% 50,506 of 66,816 shares · 21 days
- Jul 2024 295.65 ▼ 6.0% 42,965 of 66,039 shares · 22 days
- Jun 2024 314.45 ▼ 1.5% 46,032 of 68,721 shares · 19 days
- May 2024 319.10 ▼ 7.6% 43,236 of 74,096 shares · 21 days
- Apr 2024 345.30 — 90,485 of 1.57 lakh shares · 20 days
- Mar 2024 271.35 ▼ 10.9% 46,894 of 63,975 shares · 18 days
- Feb 2024 304.50 ▼ 2.6% 43,630 of 54,253 shares · 21 days
- Jan 2024 312.70 ▼ 5.7% 70,588 of 94,556 shares · 21 days
- Dec 2023 331.55 ▲ 15.0% 87,997 of 1.20 lakh shares · 20 days
- Nov 2023 288.40 ▼ 1.3% 32,933 of 42,321 shares · 20 days
- Oct 2023 292.30 ▼ 6.2% 38,218 of 54,191 shares · 20 days
- Sep 2023 311.55 ▼ 7.6% 50,591 of 80,724 shares · 20 days
- Aug 2023 337.20 ▲ 0.7% 1.00 lakh of 1.65 lakh shares · 22 days
- Jul 2023 334.85 ▲ 6.7% 74,082 of 1.09 lakh shares · 21 days
- Jun 2023 313.75 — 85,381 of 1.58 lakh shares · 21 days
- May 2023 245.40 ▼ 15.1% 36,914 of 50,258 shares · 22 days
- Apr 2023 289.15 ▲ 21.0% 23,462 of 32,465 shares · 17 days
- Mar 2023 238.90 ▼ 3.1% 56,386 of 72,333 shares · 21 days
- Feb 2023 246.50 ▼ 13.1% 42,634 of 57,003 shares · 20 days
- Jan 2023 283.60 ▲ 4.5% 39,921 of 52,917 shares · 21 days
- Dec 2022 271.50 ▼ 10.2% 56,203 of 70,408 shares · 22 days
- Nov 2022 302.20 79,050 of 1.10 lakh shares · 20 days
- Nov 2026 241.50 ▼ 5.0% No BSE file for this period yet
- Oct 2026 254.10 ▼ 18.5% 19.42 lakh of 70.39 lakh shares · 20 days
- Sep 2026 311.70 ▲ 6.9% 9.84 lakh of 21.02 lakh shares · 20 days
- Aug 2026 291.55 ▲ 3.1% 13.82 lakh of 37.16 lakh shares · 21 days
- Jul 2026 282.75 ▲ 11.3% 5.08 lakh of 9.50 lakh shares · 23 days
- Jun 2026 254.00 ▼ 5.7% 6.68 lakh of 21.00 lakh shares · 21 days
- May 2026 269.25 ▼ 2.8% 11.98 lakh of 25.28 lakh shares · 19 days
- Apr 2026 277.04 ▲ 40.2% 9.36 lakh of 24.00 lakh shares · 20 days
- Mar 2026 197.56 ▼ 11.5% 5.51 lakh of 8.38 lakh shares · 19 days
- Feb 2026 223.35 ▼ 4.2% 2.62 lakh of 4.02 lakh shares · 20 days
- Jan 2026 233.15 ▼ 8.3% 2.77 lakh of 4.21 lakh shares · 20 days
- Dec 2025 254.25 ▼ 1.0% 1.94 lakh of 3.10 lakh shares · 22 days
- Nov 2025 256.85 ▼ 15.3% 2.57 lakh of 4.23 lakh shares · 19 days
- Oct 2025 303.25 ▼ 0.8% 4.96 lakh of 8.94 lakh shares · 21 days
- Sep 2025 305.55 ▼ 2.3% 6.28 lakh of 11.17 lakh shares · 22 days
- Aug 2025 312.80 ▼ 0.3% 11.93 lakh of 38.73 lakh shares · 19 days
- Jul 2025 313.80 ▲ 20.3% 17.96 lakh of 42.91 lakh shares · 23 days
- Jun 2025 260.80 ▼ 3.9% 7.68 lakh of 15.06 lakh shares · 21 days
- May 2025 271.45 ▼ 8.2% 24.72 lakh of 46.45 lakh shares · 21 days
- Apr 2025 295.60 ▲ 0.5% 3.76 lakh of 6.09 lakh shares · 19 days
- Dec 2024 361.50 — 13.50 lakh of 41.80 lakh shares · 17 days
- Nov 2024 296.20 ▲ 1.9% 3.89 lakh of 6.19 lakh shares · 19 days
- Oct 2024 290.80 ▲ 8.9% 3.10 lakh of 6.05 lakh shares · 22 days
- Sep 2024 267.05 ▼ 5.4% 2.67 lakh of 4.10 lakh shares · 21 days
- Aug 2024 282.35 ▼ 4.5% 4.82 lakh of 7.43 lakh shares · 21 days
- Jul 2024 295.65 ▼ 6.0% 4.26 lakh of 7.53 lakh shares · 22 days
- Jun 2024 314.45 ▼ 1.5% 4.05 lakh of 7.61 lakh shares · 19 days
- May 2024 319.10 ▼ 7.6% 7.56 lakh of 13.45 lakh shares · 21 days
- Apr 2024 345.30 — 8.65 lakh of 17.51 lakh shares · 20 days
- Mar 2024 271.35 ▼ 10.9% 3.90 lakh of 6.83 lakh shares · 18 days
- Feb 2024 304.50 ▼ 2.6% 3.19 lakh of 6.12 lakh shares · 21 days
- Jan 2024 312.70 ▼ 5.7% 5.24 lakh of 9.66 lakh shares · 21 days
- Dec 2023 331.55 ▲ 15.0% 5.25 lakh of 10.66 lakh shares · 20 days
- Nov 2023 288.40 ▼ 1.3% 1.89 lakh of 3.44 lakh shares · 20 days
- Oct 2023 292.30 ▼ 6.2% 4.91 lakh of 7.36 lakh shares · 20 days
- Sep 2023 311.55 ▼ 7.6% 5.11 lakh of 9.80 lakh shares · 20 days
- Aug 2023 337.20 ▲ 0.7% 8.74 lakh of 19.41 lakh shares · 22 days
- Jul 2023 334.85 ▲ 6.7% 5.92 lakh of 10.14 lakh shares · 21 days
- Jun 2023 313.75 — 6.54 lakh of 22.05 lakh shares · 21 days
- May 2023 245.40 ▼ 15.1% 3.01 lakh of 4.77 lakh shares · 22 days
- Apr 2023 289.15 ▲ 21.0% 2.06 lakh of 3.67 lakh shares · 17 days
- Mar 2023 238.90 ▼ 3.1% 3.32 lakh of 5.45 lakh shares · 21 days
- Feb 2023 246.50 ▼ 13.1% 2.84 lakh of 4.39 lakh shares · 20 days
- Jan 2023 283.60 ▲ 4.5% 3.02 lakh of 5.56 lakh shares · 21 days
- Dec 2022 271.50 ▼ 10.2% 2.90 lakh of 4.75 lakh shares · 22 days
- Nov 2022 302.20 4.22 lakh of 6.64 lakh shares · 20 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.