Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Dodla Dairy

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 69.9% 985.95 ▼ 3.9% 95,299 of 1.36 lakh shares
  2. 3 Nov 2026 67.3% 1,025.45 ▲ 0.2% 16,785 of 24,946 shares
  3. 2 Nov 2026 41.3% 1,023.05 ▲ 4.5% 9,896 of 23,981 shares
  4. 30 Oct 2026 43.7% 979.40 ▲ 1.4% 8,291 of 18,969 shares
  5. 29 Oct 2026 28.5% 965.70 ▼ 2.6% 16,197 of 56,910 shares
  6. 28 Oct 2026 36.3% 991.90 ▲ 0.3% 6,010 of 16,537 shares
  7. 27 Oct 2026 52.9% 989.30 ▲ 1.5% 7,632 of 14,421 shares
  8. 26 Oct 2026 39.0% 974.20 ▲ 0.3% 8,792 of 22,547 shares
  9. 23 Oct 2026 31.2% 971.40 ▼ 0.3% 37,951 of 1.22 lakh shares
  10. 22 Oct 2026 40.9% 974.50 ▼ 4.4% 11,604 of 28,381 shares
  11. 21 Oct 2026 34.7% 1,018.90 ▲ 1.1% 21,956 of 63,195 shares
  12. 19 Oct 2026 8.1% 1,008.20 ▲ 0.4% 66,665 of 8.23 lakh shares
  13. 16 Oct 2026 45.7% 1,004.40 ▲ 0.7% 4,999 of 10,949 shares
  14. 15 Oct 2026 14.3% 997.60 ▼ 0.9% 21,345 of 1.49 lakh shares
  15. 14 Oct 2026 52.3% 1,007.00 ▲ 0.4% 1,740 of 3,325 shares
  16. 13 Oct 2026 51.0% 1,002.70 ▲ 0.7% 2,823 of 5,535 shares
  17. 12 Oct 2026 51.3% 995.90 ■ 0.0% 9,017 of 17,588 shares
  18. 9 Oct 2026 53.1% 995.70 ▼ 0.2% 6,912 of 13,027 shares
  19. 8 Oct 2026 51.1% 997.50 ▼ 1.6% 11,083 of 21,678 shares
  20. 7 Oct 2026 43.1% 1,013.30 ▼ 0.6% 4,312 of 10,009 shares
  21. 6 Oct 2026 51.2% 1,019.90 ▲ 0.4% 3,941 of 7,697 shares
  22. 5 Oct 2026 50.9% 1,015.60 ▲ 0.9% 4,740 of 9,309 shares
  23. 1 Oct 2026 81.2% 1,006.30 ▼ 1.3% 56,225 of 69,274 shares
  24. 30 Sep 2026 57.0% 1,019.40 ▲ 0.8% 12,689 of 22,246 shares
  25. 29 Sep 2026 48.3% 1,011.10 ▲ 0.2% 10,462 of 21,646 shares
  26. 28 Sep 2026 55.7% 1,008.70 ▼ 3.0% 17,141 of 30,753 shares
  27. 25 Sep 2026 59.3% 1,039.40 ▼ 0.6% 8,751 of 14,762 shares
  28. 24 Sep 2026 57.2% 1,045.70 ▼ 0.3% 7,184 of 12,559 shares
  29. 23 Sep 2026 72.7% 1,048.60 ▲ 0.1% 14,126 of 19,425 shares
  30. 22 Sep 2026 56.5% 1,047.60 ▼ 1.6% 19,319 of 34,218 shares
  1. 4 Nov 2026 — 985.95 ▼ 3.9% No BSE file for this period yet
  2. 3 Nov 2026 — 1,025.45 ▲ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 1,023.05 ▲ 4.5% No BSE file for this period yet
  4. 30 Oct 2026 99.6% 979.40 ▲ 1.4% 25,817 of 25,912 shares
  5. 29 Oct 2026 97.2% 965.70 ▼ 2.6% 26,692 of 27,469 shares
  6. 28 Oct 2026 76.1% 991.90 ▲ 0.3% 264 of 347 shares
  7. 27 Oct 2026 90.9% 989.30 ▲ 1.5% 623 of 685 shares
  8. 26 Oct 2026 58.1% 974.20 ▲ 0.3% 186 of 320 shares
  9. 23 Oct 2026 52.8% 971.40 ▼ 0.3% 3,248 of 6,152 shares
  10. 22 Oct 2026 50.9% 974.50 ▼ 4.4% 849 of 1,667 shares
  11. 21 Oct 2026 23.9% 1,018.90 ▲ 1.1% 571 of 2,390 shares
  12. 19 Oct 2026 36.2% 1,008.20 ▲ 0.4% 9,768 of 27,019 shares
  13. 16 Oct 2026 77.4% 1,004.40 ▲ 0.7% 291 of 376 shares
  14. 15 Oct 2026 34.1% 997.60 ▼ 0.9% 3,359 of 9,841 shares
  15. 14 Oct 2026 85.9% 1,007.00 ▲ 0.4% 55 of 64 shares
  16. 13 Oct 2026 90.3% 1,002.70 ▲ 0.7% 399 of 442 shares
  17. 12 Oct 2026 51.8% 995.90 ■ 0.0% 197 of 380 shares
  18. 9 Oct 2026 79.9% 995.70 ▼ 0.2% 262 of 328 shares
  19. 8 Oct 2026 92.6% 997.50 ▼ 1.6% 547 of 591 shares
  20. 7 Oct 2026 96.6% 1,013.30 ▼ 0.6% 312 of 323 shares
  21. 6 Oct 2026 91.7% 1,019.90 ▲ 0.4% 143 of 156 shares
  22. 5 Oct 2026 66.7% 1,015.60 ▲ 0.9% 64 of 96 shares
  23. 1 Oct 2026 80.4% 1,006.30 ▼ 1.3% 365 of 454 shares
  24. 30 Sep 2026 80.2% 1,019.40 ▲ 0.8% 186 of 232 shares
  25. 29 Sep 2026 57.7% 1,011.10 ▲ 0.2% 266 of 461 shares
  26. 28 Sep 2026 82.1% 1,008.70 ▼ 3.0% 950 of 1,157 shares
  27. 25 Sep 2026 72.6% 1,039.40 ▼ 0.6% 170 of 234 shares
  28. 24 Sep 2026 79.9% 1,045.70 ▼ 0.3% 155 of 194 shares
  29. 23 Sep 2026 85.6% 1,048.60 ▲ 0.1% 137 of 160 shares
  30. 22 Sep 2026 53.0% 1,047.60 ▼ 1.6% 318 of 600 shares
  1. 4 Nov 2026 — 985.95 ▼ 3.9% No BSE file for this period yet
  2. 3 Nov 2026 — 1,025.45 ▲ 0.2% No BSE file for this period yet
  3. 2 Nov 2026 — 1,023.05 ▲ 4.5% No BSE file for this period yet
  4. 30 Oct 2026 76.0% 979.40 ▲ 1.4% 34,108 of 44,881 shares
  5. 29 Oct 2026 50.8% 965.70 ▼ 2.6% 42,889 of 84,379 shares
  6. 28 Oct 2026 37.2% 991.90 ▲ 0.3% 6,274 of 16,884 shares
  7. 27 Oct 2026 54.6% 989.30 ▲ 1.5% 8,255 of 15,106 shares
  8. 26 Oct 2026 39.3% 974.20 ▲ 0.3% 8,978 of 22,867 shares
  9. 23 Oct 2026 32.2% 971.40 ▼ 0.3% 41,199 of 1.28 lakh shares
  10. 22 Oct 2026 41.4% 974.50 ▼ 4.4% 12,453 of 30,048 shares
  11. 21 Oct 2026 34.3% 1,018.90 ▲ 1.1% 22,527 of 65,585 shares
  12. 19 Oct 2026 9.0% 1,008.20 ▲ 0.4% 76,433 of 8.50 lakh shares
  13. 16 Oct 2026 46.7% 1,004.40 ▲ 0.7% 5,290 of 11,325 shares
  14. 15 Oct 2026 15.5% 997.60 ▼ 0.9% 24,704 of 1.59 lakh shares
  15. 14 Oct 2026 53.0% 1,007.00 ▲ 0.4% 1,795 of 3,389 shares
  16. 13 Oct 2026 53.9% 1,002.70 ▲ 0.7% 3,222 of 5,977 shares
  17. 12 Oct 2026 51.3% 995.90 ■ 0.0% 9,214 of 17,968 shares
  18. 9 Oct 2026 53.7% 995.70 ▼ 0.2% 7,174 of 13,355 shares
  19. 8 Oct 2026 52.2% 997.50 ▼ 1.6% 11,630 of 22,269 shares
  20. 7 Oct 2026 44.8% 1,013.30 ▼ 0.6% 4,624 of 10,332 shares
  21. 6 Oct 2026 52.0% 1,019.90 ▲ 0.4% 4,084 of 7,853 shares
  22. 5 Oct 2026 51.1% 1,015.60 ▲ 0.9% 4,804 of 9,405 shares
  23. 1 Oct 2026 81.2% 1,006.30 ▼ 1.3% 56,590 of 69,728 shares
  24. 30 Sep 2026 57.3% 1,019.40 ▲ 0.8% 12,875 of 22,478 shares
  25. 29 Sep 2026 48.5% 1,011.10 ▲ 0.2% 10,728 of 22,107 shares
  26. 28 Sep 2026 56.7% 1,008.70 ▼ 3.0% 18,091 of 31,910 shares
  27. 25 Sep 2026 59.5% 1,039.40 ▼ 0.6% 8,921 of 14,996 shares
  28. 24 Sep 2026 57.5% 1,045.70 ▼ 0.3% 7,339 of 12,753 shares
  29. 23 Sep 2026 72.8% 1,048.60 ▲ 0.1% 14,263 of 19,585 shares
  30. 22 Sep 2026 56.4% 1,047.60 ▼ 1.6% 19,637 of 34,818 shares

Weekly, newest first

  1. Week to 4 Nov 2026 65.8% 985.95 ▲ 0.7% 1.22 lakh of 1.85 lakh shares · 3 days
  2. Week to 30 Oct 2026 36.3% 979.40 ▲ 0.8% 46,922 of 1.29 lakh shares · 5 days
  3. Week to 23 Oct 2026 13.3% 971.40 ▼ 3.3% 1.38 lakh of 10.36 lakh shares · 4 days
  4. Week to 16 Oct 2026 21.4% 1,004.40 ▲ 0.9% 39,924 of 1.87 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.2% 995.70 ▼ 1.1% 30,988 of 61,720 shares · 5 days
  6. Week to 1 Oct 2026 67.1% 1,006.30 ▼ 3.2% 96,517 of 1.44 lakh shares · 4 days
  7. Week to 25 Sep 2026 59.2% 1,039.40 ▼ 4.1% 53,859 of 90,991 shares · 5 days
  8. Week to 18 Sep 2026 57.8% 1,083.60 ▼ 0.7% 47,454 of 82,118 shares · 4 days
  9. Week to 10 Sep 2026 52.2% 1,090.10 ▲ 2.2% 50,499 of 96,814 shares · 4 days
  10. Week to 4 Sep 2026 48.3% 1,066.80 ▼ 2.4% 68,296 of 1.41 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.4% 1,093.40 ▼ 4.0% 1.15 lakh of 2.00 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.9% 1,138.40 ▲ 2.6% 94,142 of 1.65 lakh shares · 5 days
  13. Week to 14 Aug 2026 46.5% 1,109.40 ▲ 6.5% 87,871 of 1.89 lakh shares · 5 days
  14. Week to 7 Aug 2026 53.1% 1,041.60 ▲ 0.1% 39,933 of 75,163 shares · 5 days
  15. Week to 31 Jul 2026 62.1% 1,040.60 ▼ 1.9% 1.86 lakh of 2.99 lakh shares · 5 days
  16. Week to 24 Jul 2026 51.5% 1,061.20 ▼ 2.1% 38,506 of 74,784 shares · 5 days
  17. Week to 17 Jul 2026 53.8% 1,083.70 ▼ 3.1% 28,375 of 52,696 shares · 5 days
  18. Week to 10 Jul 2026 42.6% 1,118.10 ▲ 0.1% 37,874 of 88,871 shares · 5 days
  19. Week to 3 Jul 2026 57.4% 1,116.60 ▲ 0.7% 29,148 of 50,754 shares · 5 days
  20. Week to 25 Jun 2026 53.6% 1,108.70 ■ 0.0% 30,680 of 57,279 shares · 4 days
  21. Week to 19 Jun 2026 56.6% 1,108.90 ▲ 2.2% 33,306 of 58,846 shares · 5 days
  22. Week to 12 Jun 2026 58.1% 1,084.80 ▼ 1.1% 42,204 of 72,619 shares · 5 days
  23. Week to 5 Jun 2026 44.5% 1,097.20 ▲ 1.5% 36,853 of 82,743 shares · 5 days
  24. Week to 29 May 2026 56.3% 1,081.10 ▲ 1.7% 63,203 of 1.12 lakh shares · 4 days
  25. Week to 22 May 2026 40.8% 1,062.80 ▲ 3.6% 50,281 of 1.23 lakh shares · 5 days
  26. Week to 15 May 2026 49.8% 1,025.60 ▼ 9.0% 83,514 of 1.68 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 985.95 ▲ 0.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 97.9% 979.40 ▲ 0.8% 53,582 of 54,733 shares · 5 days
  3. Week to 23 Oct 2026 38.8% 971.40 ▼ 3.3% 14,436 of 37,228 shares · 4 days
  4. Week to 16 Oct 2026 38.7% 1,004.40 ▲ 0.9% 4,301 of 11,103 shares · 5 days
  5. Week to 9 Oct 2026 88.9% 995.70 ▼ 1.1% 1,328 of 1,494 shares · 5 days
  6. Week to 1 Oct 2026 76.7% 1,006.30 ▼ 3.2% 1,767 of 2,304 shares · 4 days
  7. Week to 25 Sep 2026 68.5% 1,039.40 ▼ 4.1% 1,386 of 2,023 shares · 5 days
  8. Week to 18 Sep 2026 75.3% 1,083.60 ▼ 0.7% 3,774 of 5,011 shares · 4 days
  9. Week to 10 Sep 2026 94.4% 1,090.10 ▲ 2.2% 23,937 of 25,360 shares · 4 days
  10. Week to 4 Sep 2026 63.6% 1,066.80 ▼ 2.4% 2,610 of 4,101 shares · 5 days
  11. Week to 28 Aug 2026 70.5% 1,093.40 ▼ 4.0% 4,402 of 6,247 shares · 5 days
  12. Week to 21 Aug 2026 81.2% 1,138.40 ▲ 2.6% 90,785 of 1.12 lakh shares · 5 days
  13. Week to 14 Aug 2026 64.7% 1,109.40 ▲ 6.5% 8,117 of 12,555 shares · 5 days
  14. Week to 7 Aug 2026 98.3% 1,041.60 ▲ 0.1% 52,673 of 53,587 shares · 5 days
  15. Week to 31 Jul 2026 99.2% 1,040.60 ▼ 1.9% 3.23 lakh of 3.25 lakh shares · 5 days
  16. Week to 24 Jul 2026 81.4% 1,061.20 ▼ 2.1% 2,369 of 2,912 shares · 5 days
  17. Week to 17 Jul 2026 99.6% 1,083.70 ▼ 3.1% 1.62 lakh of 1.63 lakh shares · 5 days
  18. Week to 10 Jul 2026 77.7% 1,118.10 ▲ 0.1% 6,195 of 7,968 shares · 5 days
  19. Week to 3 Jul 2026 74.9% 1,116.60 ▲ 0.7% 1,496 of 1,996 shares · 5 days
  20. Week to 25 Jun 2026 84.0% 1,108.70 ■ 0.0% 3,967 of 4,723 shares · 4 days
  21. Week to 19 Jun 2026 83.2% 1,108.90 ▲ 2.2% 3,868 of 4,651 shares · 5 days
  22. Week to 12 Jun 2026 59.7% 1,084.80 ▼ 1.1% 2,151 of 3,605 shares · 5 days
  23. Week to 5 Jun 2026 55.8% 1,097.20 ▲ 1.5% 2,042 of 3,662 shares · 5 days
  24. Week to 29 May 2026 71.6% 1,081.10 ▲ 1.7% 3,957 of 5,527 shares · 4 days
  25. Week to 22 May 2026 96.2% 1,062.80 ▲ 3.6% 1.30 lakh of 1.35 lakh shares · 5 days
  26. Week to 15 May 2026 61.2% 1,025.60 ▼ 9.0% 7,453 of 12,169 shares · 5 days
  1. Week to 4 Nov 2026 — 985.95 ▲ 0.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 54.6% 979.40 ▲ 0.8% 1.01 lakh of 1.84 lakh shares · 5 days
  3. Week to 23 Oct 2026 14.2% 971.40 ▼ 3.3% 1.53 lakh of 10.74 lakh shares · 4 days
  4. Week to 16 Oct 2026 22.4% 1,004.40 ▲ 0.9% 44,225 of 1.98 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.1% 995.70 ▼ 1.1% 32,316 of 63,214 shares · 5 days
  6. Week to 1 Oct 2026 67.2% 1,006.30 ▼ 3.2% 98,284 of 1.46 lakh shares · 4 days
  7. Week to 25 Sep 2026 59.4% 1,039.40 ▼ 4.1% 55,245 of 93,014 shares · 5 days
  8. Week to 18 Sep 2026 58.8% 1,083.60 ▼ 0.7% 51,228 of 87,129 shares · 4 days
  9. Week to 10 Sep 2026 60.9% 1,090.10 ▲ 2.2% 74,436 of 1.22 lakh shares · 4 days
  10. Week to 4 Sep 2026 48.7% 1,066.80 ▼ 2.4% 70,906 of 1.45 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.8% 1,093.40 ▼ 4.0% 1.19 lakh of 2.07 lakh shares · 5 days
  12. Week to 21 Aug 2026 66.7% 1,138.40 ▲ 2.6% 1.85 lakh of 2.77 lakh shares · 5 days
  13. Week to 14 Aug 2026 47.7% 1,109.40 ▲ 6.5% 95,988 of 2.01 lakh shares · 5 days
  14. Week to 7 Aug 2026 71.9% 1,041.60 ▲ 0.1% 92,606 of 1.29 lakh shares · 5 days
  15. Week to 31 Jul 2026 81.4% 1,040.60 ▼ 1.9% 5.09 lakh of 6.25 lakh shares · 5 days
  16. Week to 24 Jul 2026 52.6% 1,061.20 ▼ 2.1% 40,875 of 77,696 shares · 5 days
  17. Week to 17 Jul 2026 88.4% 1,083.70 ▼ 3.1% 1.90 lakh of 2.15 lakh shares · 5 days
  18. Week to 10 Jul 2026 45.5% 1,118.10 ▲ 0.1% 44,069 of 96,839 shares · 5 days
  19. Week to 3 Jul 2026 58.1% 1,116.60 ▲ 0.7% 30,644 of 52,750 shares · 5 days
  20. Week to 25 Jun 2026 55.9% 1,108.70 ■ 0.0% 34,647 of 62,002 shares · 4 days
  21. Week to 19 Jun 2026 58.5% 1,108.90 ▲ 2.2% 37,174 of 63,497 shares · 5 days
  22. Week to 12 Jun 2026 58.2% 1,084.80 ▼ 1.1% 44,355 of 76,224 shares · 5 days
  23. Week to 5 Jun 2026 45.0% 1,097.20 ▲ 1.5% 38,895 of 86,405 shares · 5 days
  24. Week to 29 May 2026 57.0% 1,081.10 ▲ 1.7% 67,160 of 1.18 lakh shares · 4 days
  25. Week to 22 May 2026 69.8% 1,062.80 ▲ 3.6% 1.80 lakh of 2.58 lakh shares · 5 days
  26. Week to 15 May 2026 50.5% 1,025.60 ▼ 9.0% 90,967 of 1.80 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 65.8% 985.95 ▲ 0.7% 1.22 lakh of 1.85 lakh shares · 3 days
  2. Oct 2026 21.1% 979.40 ▼ 3.9% 3.12 lakh of 14.83 lakh shares · 20 days
  3. Sep 2026 55.6% 1,019.40 ▼ 5.7% 2.37 lakh of 4.27 lakh shares · 20 days
  4. Aug 2026 52.3% 1,080.60 ▲ 3.8% 3.60 lakh of 6.89 lakh shares · 21 days
  5. Jul 2026 56.5% 1,040.60 ▼ 7.3% 3.10 lakh of 5.49 lakh shares · 23 days
  6. Jun 2026 52.8% 1,122.70 ▲ 3.8% 1.53 lakh of 2.89 lakh shares · 21 days
  7. May 2026 47.5% 1,081.10 ▼ 1.7% 2.61 lakh of 5.48 lakh shares · 19 days
  8. Apr 2026 53.9% 1,099.90 ▲ 13.3% 4.93 lakh of 9.15 lakh shares · 20 days
  9. Mar 2026 51.0% 971.10 ▼ 16.8% 6.03 lakh of 11.83 lakh shares · 19 days
  10. Feb 2026 68.9% 1,167.50 ▼ 1.5% 4.57 lakh of 6.64 lakh shares · 20 days
  11. Jan 2026 57.2% 1,185.30 ▼ 5.2% 3.74 lakh of 6.54 lakh shares · 20 days
  12. Dec 2025 75.2% 1,250.80 ▼ 2.3% 10.82 lakh of 14.38 lakh shares · 22 days
  13. Nov 2025 51.8% 1,279.80 ▼ 0.9% 6.67 lakh of 12.89 lakh shares · 19 days
  14. Oct 2025 67.8% 1,291.70 ▼ 2.5% 6.69 lakh of 9.88 lakh shares · 21 days
  15. Sep 2025 45.8% 1,325.00 ▼ 2.8% 3.47 lakh of 7.58 lakh shares · 22 days
  16. Aug 2025 56.8% 1,362.70 ▲ 7.1% 4.70 lakh of 8.27 lakh shares · 19 days
  17. Jul 2025 63.0% 1,271.90 ▼ 11.3% 18.89 lakh of 29.98 lakh shares · 23 days
  18. Jun 2025 31.9% 1,433.80 ▲ 16.6% 8.23 lakh of 25.83 lakh shares · 21 days
  19. May 2025 44.9% 1,229.90 ▲ 18.4% 6.92 lakh of 15.42 lakh shares · 21 days
  20. Apr 2025 52.7% 1,039.00 ▼ 10.2% 4.23 lakh of 8.03 lakh shares · 19 days
  21. Mar 2025 47.7% 1,156.90 ▲ 11.8% 4.97 lakh of 10.43 lakh shares · 19 days
  22. Feb 2025 46.2% 1,035.05 ▼ 8.8% 2.74 lakh of 5.92 lakh shares · 19 days
  23. Jan 2025 55.2% 1,134.80 ▼ 10.7% 7.57 lakh of 13.72 lakh shares · 23 days
  24. Dec 2024 65.9% 1,271.25 ▲ 3.5% 7.93 lakh of 12.04 lakh shares · 21 days
  25. Nov 2024 61.4% 1,228.85 ▲ 3.3% 10.25 lakh of 16.68 lakh shares · 19 days
  26. Oct 2024 39.9% 1,189.30 ▲ 2.3% 9.21 lakh of 23.05 lakh shares · 22 days
  27. Sep 2024 56.0% 1,162.30 ▼ 8.9% 5.56 lakh of 9.94 lakh shares · 21 days
  28. Aug 2024 64.8% 1,276.45 ▲ 6.8% 10.89 lakh of 16.80 lakh shares · 21 days
  29. Jul 2024 34.5% 1,195.35 ▲ 17.8% 14.46 lakh of 41.87 lakh shares · 22 days
  30. Jun 2024 71.3% 1,014.95 ▲ 16.9% 24.96 lakh of 35.02 lakh shares · 19 days
  31. May 2024 51.6% 868.35 ▼ 9.8% 8.42 lakh of 16.33 lakh shares · 21 days
  32. Apr 2024 43.5% 962.55 ▲ 19.8% 8.79 lakh of 20.20 lakh shares · 20 days
  33. Mar 2024 53.7% 803.15 ▼ 19.4% 6.16 lakh of 11.46 lakh shares · 18 days
  34. Feb 2024 36.7% 995.85 ▼ 3.2% 5.69 lakh of 15.52 lakh shares · 21 days
  35. Jan 2024 31.7% 1,028.90 ▲ 17.2% 9.71 lakh of 30.62 lakh shares · 21 days
  36. Dec 2023 31.9% 878.20 ▲ 7.9% 11.48 lakh of 36.00 lakh shares · 20 days
  37. Nov 2023 40.3% 814.00 ▲ 18.8% 18.36 lakh of 45.54 lakh shares · 20 days
  38. Oct 2023 29.0% 685.30 ▼ 0.7% 8.65 lakh of 29.80 lakh shares · 20 days
  39. Sep 2023 42.7% 690.15 ▼ 6.9% 9.04 lakh of 21.17 lakh shares · 20 days
  40. Aug 2023 41.1% 741.45 ▼ 2.9% 15.39 lakh of 37.47 lakh shares · 22 days
  41. Jul 2023 23.6% 763.35 — 18.91 lakh of 80.11 lakh shares · 21 days
  42. Jun 2023 70.3% 584.00 ▲ 13.4% 16.21 lakh of 23.05 lakh shares · 21 days
  43. May 2023 67.0% 514.95 ▲ 3.8% 2.62 lakh of 3.90 lakh shares · 22 days
  44. Apr 2023 57.7% 496.15 ▲ 7.0% 1.32 lakh of 2.29 lakh shares · 17 days
  45. Mar 2023 68.8% 463.75 ▼ 4.4% 2.57 lakh of 3.74 lakh shares · 21 days
  46. Feb 2023 56.7% 484.95 ▼ 3.4% 1.09 lakh of 1.93 lakh shares · 20 days
  47. Jan 2023 60.5% 502.10 ▼ 0.7% 1.77 lakh of 2.93 lakh shares · 21 days
  48. Dec 2022 48.5% 505.70 ▲ 4.5% 2.24 lakh of 4.62 lakh shares · 22 days
  49. Nov 2022 71.5% 484.00 ▼ 4.5% 3.82 lakh of 5.34 lakh shares · 21 days
  50. Oct 2022 71.5% 506.85 ▼ 1.3% 6.30 lakh of 8.81 lakh shares · 19 days
  51. Sep 2022 39.9% 513.40 ▲ 0.2% 3.91 lakh of 9.79 lakh shares · 22 days
  52. Aug 2022 56.7% 512.25 ▲ 4.6% 2.68 lakh of 4.72 lakh shares · 20 days
  53. Jul 2022 69.7% 489.75 ▲ 1.7% 1.03 lakh of 1.48 lakh shares · 21 days
  54. Jun 2022 60.5% 481.35 ▼ 2.4% 69,543 of 1.15 lakh shares · 22 days
  55. May 2022 42.0% 493.30 ▼ 0.3% 1.69 lakh of 4.02 lakh shares · 21 days
  56. Apr 2022 42.6% 494.55 ▲ 10.6% 2.54 lakh of 5.96 lakh shares · 19 days
  57. Mar 2022 51.7% 447.25 ▲ 5.8% 9.27 lakh of 17.95 lakh shares · 21 days
  58. Feb 2022 48.9% 422.55 ▼ 19.3% 1.13 lakh of 2.32 lakh shares · 20 days
  59. Jan 2022 42.9% 523.50 ▼ 4.9% 1.72 lakh of 4.00 lakh shares · 20 days
  60. Dec 2021 41.1% 550.30 ▼ 4.9% 1.65 lakh of 4.03 lakh shares · 23 days
  1. Nov 2026 — 985.95 ▲ 0.7% No BSE file for this period yet
  2. Oct 2026 70.5% 979.40 ▼ 3.9% 74,012 of 1.05 lakh shares · 20 days
  3. Sep 2026 88.1% 1,019.40 ▼ 5.7% 31,408 of 35,635 shares · 20 days
  4. Aug 2026 84.4% 1,080.60 ▲ 3.8% 1.58 lakh of 1.87 lakh shares · 21 days
  5. Jul 2026 98.8% 1,040.60 ▼ 7.3% 4.94 lakh of 5.00 lakh shares · 23 days
  6. Jun 2026 72.4% 1,122.70 ▲ 3.8% 12,574 of 17,366 shares · 21 days
  7. May 2026 90.7% 1,081.10 ▼ 1.7% 1.45 lakh of 1.60 lakh shares · 19 days
  8. Apr 2026 49.2% 1,099.90 ▲ 13.3% 30,434 of 61,891 shares · 20 days
  9. Mar 2026 94.6% 971.10 ▼ 16.8% 2.81 lakh of 2.98 lakh shares · 19 days
  10. Feb 2026 95.4% 1,167.50 ▼ 1.5% 1.95 lakh of 2.05 lakh shares · 20 days
  11. Jan 2026 91.2% 1,185.30 ▼ 5.2% 1.77 lakh of 1.94 lakh shares · 20 days
  12. Dec 2025 87.4% 1,250.80 ▼ 2.3% 99,191 of 1.13 lakh shares · 22 days
  13. Nov 2025 80.6% 1,279.80 ▼ 0.9% 94,306 of 1.17 lakh shares · 19 days
  14. Oct 2025 53.1% 1,291.70 ▼ 2.5% 15,674 of 29,516 shares · 21 days
  15. Sep 2025 83.9% 1,325.00 ▼ 2.8% 1.58 lakh of 1.88 lakh shares · 22 days
  16. Aug 2025 58.4% 1,362.70 ▲ 7.1% 29,387 of 50,352 shares · 19 days
  17. Jul 2025 47.4% 1,271.90 ▼ 11.3% 48,466 of 1.02 lakh shares · 23 days
  18. Jun 2025 52.9% 1,433.80 ▲ 16.6% 80,557 of 1.52 lakh shares · 21 days
  19. May 2025 50.2% 1,229.90 ▲ 18.4% 28,744 of 57,298 shares · 21 days
  20. Apr 2025 55.2% 1,039.00 ▼ 10.2% 17,260 of 31,295 shares · 19 days
  21. Mar 2025 49.7% 1,156.90 ▲ 11.8% 26,360 of 53,038 shares · 19 days
  22. Feb 2025 46.9% 1,035.05 ▼ 8.8% 15,707 of 33,478 shares · 19 days
  23. Jan 2025 52.3% 1,134.80 ▼ 10.7% 24,240 of 46,343 shares · 23 days
  24. Dec 2024 55.1% 1,271.25 ▲ 3.5% 23,986 of 43,502 shares · 21 days
  25. Nov 2024 47.0% 1,228.85 ▲ 3.3% 20,385 of 43,342 shares · 19 days
  26. Oct 2024 46.7% 1,189.30 ▲ 2.3% 44,998 of 96,299 shares · 22 days
  27. Sep 2024 55.2% 1,162.30 ▼ 8.9% 28,722 of 52,008 shares · 21 days
  28. Aug 2024 47.0% 1,276.45 ▲ 6.8% 34,956 of 74,412 shares · 21 days
  29. Jul 2024 41.6% 1,195.35 ▲ 17.8% 98,086 of 2.36 lakh shares · 22 days
  30. Jun 2024 82.0% 1,014.95 ▲ 16.9% 3.97 lakh of 4.84 lakh shares · 19 days
  31. May 2024 48.2% 868.35 ▼ 9.8% 58,590 of 1.21 lakh shares · 21 days
  32. Apr 2024 49.6% 962.55 ▲ 19.8% 55,482 of 1.12 lakh shares · 20 days
  33. Mar 2024 50.5% 803.15 ▼ 19.4% 34,153 of 67,633 shares · 18 days
  34. Feb 2024 39.9% 995.85 ▼ 3.2% 51,295 of 1.29 lakh shares · 21 days
  35. Jan 2024 45.4% 1,028.90 ▲ 17.2% 96,553 of 2.12 lakh shares · 21 days
  36. Dec 2023 46.1% 878.20 ▲ 7.9% 1.14 lakh of 2.47 lakh shares · 20 days
  37. Nov 2023 52.8% 814.00 ▲ 18.8% 1.59 lakh of 3.01 lakh shares · 20 days
  38. Oct 2023 36.6% 685.30 ▼ 0.7% 57,796 of 1.58 lakh shares · 20 days
  39. Sep 2023 30.5% 690.15 ▼ 6.9% 74,758 of 2.45 lakh shares · 20 days
  40. Aug 2023 47.7% 741.45 ▼ 2.9% 1.58 lakh of 3.30 lakh shares · 22 days
  41. Jul 2023 27.1% 763.35 — 84,308 of 3.11 lakh shares · 21 days
  42. Jun 2023 88.5% 584.00 ▲ 13.4% 2.49 lakh of 2.81 lakh shares · 21 days
  43. May 2023 74.9% 514.95 ▲ 3.8% 20,419 of 27,268 shares · 22 days
  44. Apr 2023 76.2% 496.15 ▲ 7.0% 16,653 of 21,841 shares · 17 days
  45. Mar 2023 77.7% 463.75 ▼ 4.4% 17,648 of 22,717 shares · 21 days
  46. Feb 2023 73.2% 484.95 ▼ 3.4% 11,898 of 16,250 shares · 20 days
  47. Jan 2023 71.4% 502.10 ▼ 0.7% 15,014 of 21,021 shares · 21 days
  48. Dec 2022 70.3% 505.70 ▲ 4.5% 30,955 of 44,049 shares · 22 days
  49. Nov 2022 95.7% 484.00 ▼ 4.5% 2.26 lakh of 2.36 lakh shares · 21 days
  50. Oct 2022 98.1% 506.85 ▼ 1.3% 7.55 lakh of 7.69 lakh shares · 19 days
  51. Sep 2022 99.0% 513.40 ▲ 0.2% 30.09 lakh of 30.41 lakh shares · 22 days
  52. Aug 2022 72.2% 512.25 ▲ 4.6% 29,688 of 41,097 shares · 20 days
  53. Jul 2022 86.0% 489.75 ▲ 1.7% 10,339 of 12,024 shares · 21 days
  54. Jun 2022 79.9% 481.35 ▼ 2.4% 10,309 of 12,905 shares · 22 days
  55. May 2022 69.8% 493.30 ▼ 0.3% 25,562 of 36,604 shares · 21 days
  56. Apr 2022 62.1% 494.55 ▲ 10.6% 38,064 of 61,274 shares · 19 days
  57. Mar 2022 92.4% 447.25 ▲ 5.8% 6.70 lakh of 7.25 lakh shares · 21 days
  58. Feb 2022 64.7% 422.55 ▼ 19.3% 24,478 of 37,817 shares · 20 days
  59. Jan 2022 73.0% 523.50 ▼ 4.9% 33,455 of 45,855 shares · 20 days
  60. Dec 2021 62.6% 550.30 ▼ 4.9% 64,910 of 1.04 lakh shares · 23 days
  1. Nov 2026 — 985.95 ▲ 0.7% No BSE file for this period yet
  2. Oct 2026 24.3% 979.40 ▼ 3.9% 3.86 lakh of 15.88 lakh shares · 20 days
  3. Sep 2026 58.1% 1,019.40 ▼ 5.7% 2.69 lakh of 4.62 lakh shares · 20 days
  4. Aug 2026 59.1% 1,080.60 ▲ 3.8% 5.18 lakh of 8.76 lakh shares · 21 days
  5. Jul 2026 76.7% 1,040.60 ▼ 7.3% 8.04 lakh of 10.49 lakh shares · 23 days
  6. Jun 2026 53.9% 1,122.70 ▲ 3.8% 1.65 lakh of 3.07 lakh shares · 21 days
  7. May 2026 57.3% 1,081.10 ▼ 1.7% 4.06 lakh of 7.09 lakh shares · 19 days
  8. Apr 2026 53.6% 1,099.90 ▲ 13.3% 5.23 lakh of 9.76 lakh shares · 20 days
  9. Mar 2026 59.8% 971.10 ▼ 16.8% 8.85 lakh of 14.81 lakh shares · 19 days
  10. Feb 2026 75.1% 1,167.50 ▼ 1.5% 6.52 lakh of 8.68 lakh shares · 20 days
  11. Jan 2026 65.0% 1,185.30 ▼ 5.2% 5.51 lakh of 8.47 lakh shares · 20 days
  12. Dec 2025 76.1% 1,250.80 ▼ 2.3% 11.81 lakh of 15.52 lakh shares · 22 days
  13. Nov 2025 54.2% 1,279.80 ▼ 0.9% 7.62 lakh of 14.06 lakh shares · 19 days
  14. Oct 2025 67.4% 1,291.70 ▼ 2.5% 6.85 lakh of 10.17 lakh shares · 21 days
  15. Sep 2025 53.4% 1,325.00 ▼ 2.8% 5.05 lakh of 9.46 lakh shares · 22 days
  16. Aug 2025 56.9% 1,362.70 ▲ 7.1% 4.99 lakh of 8.77 lakh shares · 19 days
  17. Jul 2025 62.5% 1,271.90 ▼ 11.3% 19.37 lakh of 31.00 lakh shares · 23 days
  18. Jun 2025 33.0% 1,433.80 ▲ 16.6% 9.04 lakh of 27.36 lakh shares · 21 days
  19. May 2025 45.1% 1,229.90 ▲ 18.4% 7.21 lakh of 15.99 lakh shares · 21 days
  20. Apr 2025 52.8% 1,039.00 ▼ 10.2% 4.41 lakh of 8.34 lakh shares · 19 days
  21. Mar 2025 47.8% 1,156.90 ▲ 11.8% 5.23 lakh of 10.96 lakh shares · 19 days
  22. Feb 2025 46.2% 1,035.05 ▼ 8.8% 2.89 lakh of 6.26 lakh shares · 19 days
  23. Jan 2025 55.1% 1,134.80 ▼ 10.7% 7.81 lakh of 14.19 lakh shares · 23 days
  24. Dec 2024 65.5% 1,271.25 ▲ 3.5% 8.17 lakh of 12.48 lakh shares · 21 days
  25. Nov 2024 61.1% 1,228.85 ▲ 3.3% 10.45 lakh of 17.11 lakh shares · 19 days
  26. Oct 2024 40.2% 1,189.30 ▲ 2.3% 9.66 lakh of 24.01 lakh shares · 22 days
  27. Sep 2024 55.9% 1,162.30 ▼ 8.9% 5.85 lakh of 10.46 lakh shares · 21 days
  28. Aug 2024 64.1% 1,276.45 ▲ 6.8% 11.24 lakh of 17.55 lakh shares · 21 days
  29. Jul 2024 34.9% 1,195.35 ▲ 17.8% 15.44 lakh of 44.23 lakh shares · 22 days
  30. Jun 2024 72.6% 1,014.95 ▲ 16.9% 28.93 lakh of 39.86 lakh shares · 19 days
  31. May 2024 51.4% 868.35 ▼ 9.8% 9.01 lakh of 17.54 lakh shares · 21 days
  32. Apr 2024 43.8% 962.55 ▲ 19.8% 9.35 lakh of 21.32 lakh shares · 20 days
  33. Mar 2024 53.5% 803.15 ▼ 19.4% 6.50 lakh of 12.14 lakh shares · 18 days
  34. Feb 2024 36.9% 995.85 ▼ 3.2% 6.21 lakh of 16.81 lakh shares · 21 days
  35. Jan 2024 32.6% 1,028.90 ▲ 17.2% 10.68 lakh of 32.75 lakh shares · 21 days
  36. Dec 2023 32.8% 878.20 ▲ 7.9% 12.62 lakh of 38.47 lakh shares · 20 days
  37. Nov 2023 41.1% 814.00 ▲ 18.8% 19.95 lakh of 48.55 lakh shares · 20 days
  38. Oct 2023 29.4% 685.30 ▼ 0.7% 9.23 lakh of 31.38 lakh shares · 20 days
  39. Sep 2023 41.4% 690.15 ▼ 6.9% 9.79 lakh of 23.62 lakh shares · 20 days
  40. Aug 2023 41.6% 741.45 ▼ 2.9% 16.96 lakh of 40.77 lakh shares · 22 days
  41. Jul 2023 23.7% 763.35 — 19.75 lakh of 83.22 lakh shares · 21 days
  42. Jun 2023 72.3% 584.00 ▲ 13.4% 18.69 lakh of 25.86 lakh shares · 21 days
  43. May 2023 67.5% 514.95 ▲ 3.8% 2.82 lakh of 4.17 lakh shares · 22 days
  44. Apr 2023 59.4% 496.15 ▲ 7.0% 1.49 lakh of 2.51 lakh shares · 17 days
  45. Mar 2023 69.3% 463.75 ▼ 4.4% 2.75 lakh of 3.97 lakh shares · 21 days
  46. Feb 2023 58.0% 484.95 ▼ 3.4% 1.21 lakh of 2.09 lakh shares · 20 days
  47. Jan 2023 61.2% 502.10 ▼ 0.7% 1.92 lakh of 3.14 lakh shares · 21 days
  48. Dec 2022 50.4% 505.70 ▲ 4.5% 2.55 lakh of 5.06 lakh shares · 22 days
  49. Nov 2022 78.9% 484.00 ▼ 4.5% 6.07 lakh of 7.70 lakh shares · 21 days
  50. Oct 2022 83.9% 506.85 ▼ 1.3% 13.85 lakh of 16.51 lakh shares · 19 days
  51. Sep 2022 84.6% 513.40 ▲ 0.2% 34.01 lakh of 40.20 lakh shares · 22 days
  52. Aug 2022 57.9% 512.25 ▲ 4.6% 2.97 lakh of 5.13 lakh shares · 20 days
  53. Jul 2022 70.9% 489.75 ▲ 1.7% 1.14 lakh of 1.60 lakh shares · 21 days
  54. Jun 2022 62.4% 481.35 ▼ 2.4% 79,852 of 1.28 lakh shares · 22 days
  55. May 2022 44.3% 493.30 ▼ 0.3% 1.94 lakh of 4.39 lakh shares · 21 days
  56. Apr 2022 44.4% 494.55 ▲ 10.6% 2.92 lakh of 6.57 lakh shares · 19 days
  57. Mar 2022 63.4% 447.25 ▲ 5.8% 15.97 lakh of 25.20 lakh shares · 21 days
  58. Feb 2022 51.1% 422.55 ▼ 19.3% 1.38 lakh of 2.70 lakh shares · 20 days
  59. Jan 2022 46.0% 523.50 ▼ 4.9% 2.05 lakh of 4.46 lakh shares · 20 days
  60. Dec 2021 45.5% 550.30 ▼ 4.9% 2.30 lakh of 5.06 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Food Products

The 10 most traded by value (shares × close) of 26 stocks with delivery figures, and DODLA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
NESTLEIND Nestle India Limited53.8%58.6%57.0%
BRITANNIA Britannia Industries Limited55.9%58.4%58.8%
AVANTIFEED Avanti Feeds Limited39.3%37.5%25.6%
MILKYMIST Milky Mist Dairy Food Limited30.8%27.6%27.6%
ZYDUSWELL Zydus Wellness Limited24.4%24.8%14.1%
BECTORFOOD Mrs. Bectors Food Specialities Ltd40.7%20.6%25.3%
KWIL Kwality Walls (India) Limited41.4%34.2%37.9%
MANORAMA Manorama Industries Limited47.2%32.5%36.9%
EIDPARRY EID Parry India Limited48.2%46.9%49.0%
PARAGMILK Parag Milk Foods Limited35.6%38.4%40.8%
DODLA Dodla Dairy Limited28.7%42.0%52.8%