Delivery in Ethos
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,738.00 ▲ 3.2% 15,321 of 26,653 shares
- 3 Nov 2026 2,654.20 ▲ 3.0% 12,363 of 21,889 shares
- 2 Nov 2026 2,575.80 ▲ 3.0% 8,528 of 15,908 shares
- 30 Oct 2026 2,501.70 ▼ 0.5% 7,410 of 18,741 shares
- 29 Oct 2026 2,513.60 ▲ 2.4% 9,239 of 27,813 shares
- 28 Oct 2026 2,455.50 ▼ 0.1% 10,438 of 24,859 shares
- 27 Oct 2026 2,458.10 ▲ 1.4% 3,667 of 9,225 shares
- 26 Oct 2026 2,423.80 ▲ 0.5% 8,986 of 18,356 shares
- 23 Oct 2026 2,411.40 ▼ 1.8% 12,962 of 30,441 shares
- 22 Oct 2026 2,456.00 ▼ 2.0% 7,732 of 19,913 shares
- 21 Oct 2026 2,505.10 ▼ 3.4% 9,210 of 20,380 shares
- 19 Oct 2026 2,593.80 ▼ 0.7% 16,615 of 28,559 shares
- 16 Oct 2026 2,611.40 ▲ 1.5% 49,256 of 70,945 shares
- 15 Oct 2026 2,573.40 ▲ 0.4% 11,184 of 23,798 shares
- 14 Oct 2026 2,563.20 ▼ 1.0% 5,393 of 10,122 shares
- 13 Oct 2026 2,589.80 ▲ 1.6% 10,577 of 24,838 shares
- 12 Oct 2026 2,550.20 ▼ 0.5% 5,768 of 12,696 shares
- 9 Oct 2026 2,563.10 ▼ 1.4% 57,180 of 71,325 shares
- 8 Oct 2026 2,600.30 ▼ 1.3% 23,478 of 39,204 shares
- 7 Oct 2026 2,634.80 ▲ 0.5% 73,314 of 1.07 lakh shares
- 6 Oct 2026 2,621.20 ▲ 0.7% 93,524 of 1.13 lakh shares
- 5 Oct 2026 2,602.30 ▲ 2.8% 14,632 of 29,281 shares
- 1 Oct 2026 2,531.90 ▼ 0.2% 25,129 of 46,240 shares
- 30 Sep 2026 2,537.20 ▲ 1.9% 10,179 of 22,966 shares
- 29 Sep 2026 2,489.80 ▼ 1.1% 62,696 of 1.39 lakh shares
- 28 Sep 2026 2,518.20 ▼ 1.4% 17,243 of 31,536 shares
- 25 Sep 2026 2,552.80 ▼ 2.0% 13,940 of 28,869 shares
- 24 Sep 2026 2,605.70 ▼ 2.0% 54,144 of 91,793 shares
- 23 Sep 2026 2,660.20 ▲ 1.8% 22,124 of 84,295 shares
- 22 Sep 2026 2,613.30 ▲ 0.8% 28,674 of 48,788 shares
- 4 Nov 2026 2,738.00 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 2,654.20 ▲ 3.0% No BSE file for this period yet
- 2 Nov 2026 2,575.80 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 2,501.70 ▼ 0.5% 558 of 997 shares
- 29 Oct 2026 2,513.60 ▲ 2.4% 1,001 of 1,775 shares
- 28 Oct 2026 2,455.50 ▼ 0.1% 15,919 of 16,755 shares
- 27 Oct 2026 2,458.10 ▲ 1.4% 165 of 355 shares
- 26 Oct 2026 2,423.80 ▲ 0.5% 243 of 508 shares
- 23 Oct 2026 2,411.40 ▼ 1.8% 625 of 992 shares
- 22 Oct 2026 2,456.00 ▼ 2.0% 763 of 1,358 shares
- 21 Oct 2026 2,505.10 ▼ 3.4% 65,199 of 65,586 shares
- 19 Oct 2026 2,593.80 ▼ 0.7% 1,361 of 1,873 shares
- 16 Oct 2026 2,611.40 ▲ 1.5% 1,361 of 1,845 shares
- 15 Oct 2026 2,573.40 ▲ 0.4% 687 of 1,598 shares
- 14 Oct 2026 2,563.20 ▼ 1.0% 379 of 547 shares
- 13 Oct 2026 2,589.80 ▲ 1.6% 31,598 of 32,775 shares
- 12 Oct 2026 2,550.20 ▼ 0.5% 257 of 493 shares
- 9 Oct 2026 2,563.10 ▼ 1.4% 248 of 731 shares
- 8 Oct 2026 2,600.30 ▼ 1.3% 713 of 2,141 shares
- 7 Oct 2026 2,634.80 ▲ 0.5% 524 of 1,521 shares
- 6 Oct 2026 2,621.20 ▲ 0.7% 77,498 of 78,627 shares
- 5 Oct 2026 2,602.30 ▲ 2.8% 2,041 of 2,528 shares
- 1 Oct 2026 2,531.90 ▼ 0.2% 1,037 of 2,011 shares
- 30 Sep 2026 2,537.20 ▲ 1.9% 556 of 1,134 shares
- 29 Sep 2026 2,489.80 ▼ 1.1% 2,170 of 3,522 shares
- 28 Sep 2026 2,518.20 ▼ 1.4% 1,593 of 2,773 shares
- 25 Sep 2026 2,552.80 ▼ 2.0% 535 of 1,232 shares
- 24 Sep 2026 2,605.70 ▼ 2.0% 1,806 of 4,168 shares
- 23 Sep 2026 2,660.20 ▲ 1.8% 1,002 of 2,313 shares
- 22 Sep 2026 2,613.30 ▲ 0.8% 20,661 of 21,318 shares
- 4 Nov 2026 2,738.00 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 2,654.20 ▲ 3.0% No BSE file for this period yet
- 2 Nov 2026 2,575.80 ▲ 3.0% No BSE file for this period yet
- 30 Oct 2026 2,501.70 ▼ 0.5% 7,968 of 19,738 shares
- 29 Oct 2026 2,513.60 ▲ 2.4% 10,240 of 29,588 shares
- 28 Oct 2026 2,455.50 ▼ 0.1% 26,357 of 41,614 shares
- 27 Oct 2026 2,458.10 ▲ 1.4% 3,832 of 9,580 shares
- 26 Oct 2026 2,423.80 ▲ 0.5% 9,229 of 18,864 shares
- 23 Oct 2026 2,411.40 ▼ 1.8% 13,587 of 31,433 shares
- 22 Oct 2026 2,456.00 ▼ 2.0% 8,495 of 21,271 shares
- 21 Oct 2026 2,505.10 ▼ 3.4% 74,409 of 85,966 shares
- 19 Oct 2026 2,593.80 ▼ 0.7% 17,976 of 30,432 shares
- 16 Oct 2026 2,611.40 ▲ 1.5% 50,617 of 72,790 shares
- 15 Oct 2026 2,573.40 ▲ 0.4% 11,871 of 25,396 shares
- 14 Oct 2026 2,563.20 ▼ 1.0% 5,772 of 10,669 shares
- 13 Oct 2026 2,589.80 ▲ 1.6% 42,175 of 57,613 shares
- 12 Oct 2026 2,550.20 ▼ 0.5% 6,025 of 13,189 shares
- 9 Oct 2026 2,563.10 ▼ 1.4% 57,428 of 72,056 shares
- 8 Oct 2026 2,600.30 ▼ 1.3% 24,191 of 41,345 shares
- 7 Oct 2026 2,634.80 ▲ 0.5% 73,838 of 1.08 lakh shares
- 6 Oct 2026 2,621.20 ▲ 0.7% 1.71 lakh of 1.92 lakh shares
- 5 Oct 2026 2,602.30 ▲ 2.8% 16,673 of 31,809 shares
- 1 Oct 2026 2,531.90 ▼ 0.2% 26,166 of 48,251 shares
- 30 Sep 2026 2,537.20 ▲ 1.9% 10,735 of 24,100 shares
- 29 Sep 2026 2,489.80 ▼ 1.1% 64,866 of 1.42 lakh shares
- 28 Sep 2026 2,518.20 ▼ 1.4% 18,836 of 34,309 shares
- 25 Sep 2026 2,552.80 ▼ 2.0% 14,475 of 30,101 shares
- 24 Sep 2026 2,605.70 ▼ 2.0% 55,950 of 95,961 shares
- 23 Sep 2026 2,660.20 ▲ 1.8% 23,126 of 86,608 shares
- 22 Sep 2026 2,613.30 ▲ 0.8% 49,335 of 70,106 shares
Weekly, newest first
- Week to 4 Nov 2026 2,738.00 ▲ 9.4% 36,212 of 64,450 shares · 3 days
- Week to 30 Oct 2026 2,501.70 ▲ 3.7% 39,740 of 98,994 shares · 5 days
- Week to 23 Oct 2026 2,411.40 ▼ 7.7% 46,519 of 99,293 shares · 4 days
- Week to 16 Oct 2026 2,611.40 ▲ 1.9% 82,178 of 1.42 lakh shares · 5 days
- Week to 9 Oct 2026 2,563.10 ▲ 1.2% 2.62 lakh of 3.59 lakh shares · 5 days
- Week to 1 Oct 2026 2,531.90 ▼ 0.8% 1.15 lakh of 2.40 lakh shares · 4 days
- Week to 25 Sep 2026 2,552.80 ▼ 4.1% 1.39 lakh of 2.88 lakh shares · 5 days
- Week to 18 Sep 2026 2,661.50 ▲ 1.0% 57,902 of 1.16 lakh shares · 4 days
- Week to 10 Sep 2026 2,687.40 ▼ 3.8% 87,388 of 1.63 lakh shares · 4 days
- Week to 4 Sep 2026 2,792.80 ▼ 2.9% 1.02 lakh of 1.79 lakh shares · 5 days
- Week to 28 Aug 2026 2,875.10 ▲ 1.2% 63,707 of 1.46 lakh shares · 5 days
- Week to 21 Aug 2026 2,840.50 ▲ 3.4% 3.08 lakh of 10.63 lakh shares · 5 days
- Week to 14 Aug 2026 2,747.40 ▼ 1.2% 46,452 of 1.02 lakh shares · 5 days
- Week to 7 Aug 2026 2,782.10 ▲ 8.0% 3.12 lakh of 22.52 lakh shares · 5 days
- Week to 31 Jul 2026 2,575.40 ▲ 0.5% 45,056 of 89,970 shares · 5 days
- Week to 24 Jul 2026 2,562.80 ▼ 3.8% 31,756 of 88,964 shares · 5 days
- Week to 17 Jul 2026 2,663.10 ▲ 7.5% 93,765 of 2.46 lakh shares · 5 days
- Week to 10 Jul 2026 2,477.50 ▼ 0.7% 7.67 lakh of 8.58 lakh shares · 5 days
- Week to 3 Jul 2026 2,494.80 ▲ 2.4% 51,456 of 81,339 shares · 5 days
- Week to 25 Jun 2026 2,436.90 ▲ 2.4% 56,865 of 1.19 lakh shares · 4 days
- Week to 19 Jun 2026 2,380.90 ▼ 0.5% 47,168 of 87,094 shares · 5 days
- Week to 12 Jun 2026 2,391.80 ▲ 1.0% 28,190 of 55,361 shares · 5 days
- Week to 5 Jun 2026 2,367.10 ▼ 0.6% 18,121 of 36,464 shares · 5 days
- Week to 29 May 2026 2,381.50 ▼ 1.1% 28,603 of 58,557 shares · 4 days
- Week to 22 May 2026 2,407.80 ▲ 3.9% 37,552 of 82,654 shares · 5 days
- Week to 15 May 2026 2,318.20 ▼ 3.6% 62,258 of 3.67 lakh shares · 5 days
- Week to 4 Nov 2026 2,738.00 ▲ 9.4% No BSE file for this period yet
- Week to 30 Oct 2026 2,501.70 ▲ 3.7% 17,886 of 20,390 shares · 5 days
- Week to 23 Oct 2026 2,411.40 ▼ 7.7% 67,948 of 69,809 shares · 4 days
- Week to 16 Oct 2026 2,611.40 ▲ 1.9% 34,282 of 37,258 shares · 5 days
- Week to 9 Oct 2026 2,563.10 ▲ 1.2% 81,024 of 85,548 shares · 5 days
- Week to 1 Oct 2026 2,531.90 ▼ 0.8% 5,356 of 9,440 shares · 4 days
- Week to 25 Sep 2026 2,552.80 ▼ 4.1% 24,587 of 30,130 shares · 5 days
- Week to 18 Sep 2026 2,661.50 ▲ 1.0% 2,266 of 3,711 shares · 4 days
- Week to 10 Sep 2026 2,687.40 ▼ 3.8% 3,241 of 5,786 shares · 4 days
- Week to 4 Sep 2026 2,792.80 ▼ 2.9% 4,408 of 7,482 shares · 5 days
- Week to 28 Aug 2026 2,875.10 ▲ 1.2% 5,850 of 8,939 shares · 5 days
- Week to 21 Aug 2026 2,840.50 ▲ 3.4% 26,972 of 63,372 shares · 5 days
- Week to 14 Aug 2026 2,747.40 ▼ 1.2% 56,592 of 61,287 shares · 5 days
- Week to 7 Aug 2026 2,782.10 ▲ 8.0% 65,779 of 1.41 lakh shares · 5 days
- Week to 31 Jul 2026 2,575.40 ▲ 0.5% 1,203 of 2,816 shares · 5 days
- Week to 24 Jul 2026 2,562.80 ▼ 3.8% 3,174 of 5,583 shares · 5 days
- Week to 17 Jul 2026 2,663.10 ▲ 7.5% 7,819 of 12,617 shares · 5 days
- Week to 10 Jul 2026 2,477.50 ▼ 0.7% 4,224 of 6,797 shares · 5 days
- Week to 3 Jul 2026 2,494.80 ▲ 2.4% 3,415 of 4,521 shares · 5 days
- Week to 25 Jun 2026 2,436.90 ▲ 2.4% 3,092 of 5,329 shares · 4 days
- Week to 19 Jun 2026 2,380.90 ▼ 0.5% 3,087 of 5,013 shares · 5 days
- Week to 12 Jun 2026 2,391.80 ▲ 1.0% 2,748 of 3,464 shares · 5 days
- Week to 5 Jun 2026 2,367.10 ▼ 0.6% 1,250 of 1,757 shares · 5 days
- Week to 29 May 2026 2,381.50 ▼ 1.1% 2,160 of 4,262 shares · 4 days
- Week to 22 May 2026 2,407.80 ▲ 3.9% 2,382 of 3,925 shares · 5 days
- Week to 15 May 2026 2,318.20 ▼ 3.6% 5,651 of 14,047 shares · 5 days
- Week to 4 Nov 2026 2,738.00 ▲ 9.4% No BSE file for this period yet
- Week to 30 Oct 2026 2,501.70 ▲ 3.7% 57,626 of 1.19 lakh shares · 5 days
- Week to 23 Oct 2026 2,411.40 ▼ 7.7% 1.14 lakh of 1.69 lakh shares · 4 days
- Week to 16 Oct 2026 2,611.40 ▲ 1.9% 1.16 lakh of 1.80 lakh shares · 5 days
- Week to 9 Oct 2026 2,563.10 ▲ 1.2% 3.43 lakh of 4.45 lakh shares · 5 days
- Week to 1 Oct 2026 2,531.90 ▼ 0.8% 1.21 lakh of 2.49 lakh shares · 4 days
- Week to 25 Sep 2026 2,552.80 ▼ 4.1% 1.63 lakh of 3.18 lakh shares · 5 days
- Week to 18 Sep 2026 2,661.50 ▲ 1.0% 60,168 of 1.20 lakh shares · 4 days
- Week to 10 Sep 2026 2,687.40 ▼ 3.8% 90,629 of 1.69 lakh shares · 4 days
- Week to 4 Sep 2026 2,792.80 ▼ 2.9% 1.06 lakh of 1.86 lakh shares · 5 days
- Week to 28 Aug 2026 2,875.10 ▲ 1.2% 69,557 of 1.55 lakh shares · 5 days
- Week to 21 Aug 2026 2,840.50 ▲ 3.4% 3.35 lakh of 11.26 lakh shares · 5 days
- Week to 14 Aug 2026 2,747.40 ▼ 1.2% 1.03 lakh of 1.64 lakh shares · 5 days
- Week to 7 Aug 2026 2,782.10 ▲ 8.0% 3.78 lakh of 23.93 lakh shares · 5 days
- Week to 31 Jul 2026 2,575.40 ▲ 0.5% 46,259 of 92,786 shares · 5 days
- Week to 24 Jul 2026 2,562.80 ▼ 3.8% 34,930 of 94,547 shares · 5 days
- Week to 17 Jul 2026 2,663.10 ▲ 7.5% 1.02 lakh of 2.59 lakh shares · 5 days
- Week to 10 Jul 2026 2,477.50 ▼ 0.7% 7.71 lakh of 8.65 lakh shares · 5 days
- Week to 3 Jul 2026 2,494.80 ▲ 2.4% 54,871 of 85,860 shares · 5 days
- Week to 25 Jun 2026 2,436.90 ▲ 2.4% 59,957 of 1.24 lakh shares · 4 days
- Week to 19 Jun 2026 2,380.90 ▼ 0.5% 50,255 of 92,107 shares · 5 days
- Week to 12 Jun 2026 2,391.80 ▲ 1.0% 30,938 of 58,825 shares · 5 days
- Week to 5 Jun 2026 2,367.10 ▼ 0.6% 19,371 of 38,221 shares · 5 days
- Week to 29 May 2026 2,381.50 ▼ 1.1% 30,763 of 62,819 shares · 4 days
- Week to 22 May 2026 2,407.80 ▲ 3.9% 39,934 of 86,579 shares · 5 days
- Week to 15 May 2026 2,318.20 ▼ 3.6% 67,909 of 3.81 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,738.00 ▲ 9.4% 36,212 of 64,450 shares · 3 days
- Oct 2026 2,501.70 ▼ 1.4% 4.56 lakh of 7.46 lakh shares · 20 days
- Sep 2026 2,537.20 ▼ 12.5% 4.57 lakh of 9.03 lakh shares · 20 days
- Aug 2026 2,898.70 ▲ 12.6% 7.49 lakh of 35.99 lakh shares · 21 days
- Jul 2026 2,575.40 ▲ 5.2% 9.77 lakh of 13.41 lakh shares · 23 days
- Jun 2026 2,448.80 ▲ 2.8% 1.63 lakh of 3.21 lakh shares · 21 days
- May 2026 2,381.50 ▼ 0.8% 1.66 lakh of 5.91 lakh shares · 19 days
- Apr 2026 2,401.80 ▲ 10.0% 3.95 lakh of 10.08 lakh shares · 20 days
- Mar 2026 2,183.30 ▼ 10.3% 2.96 lakh of 5.60 lakh shares · 19 days
- Feb 2026 2,432.70 ▼ 4.7% 4.79 lakh of 6.55 lakh shares · 20 days
- Jan 2026 2,552.40 ▼ 14.3% 1.89 lakh of 3.86 lakh shares · 20 days
- Dec 2025 2,976.90 ▼ 2.5% 2.65 lakh of 5.49 lakh shares · 22 days
- Nov 2025 3,052.10 ▲ 5.2% 4.15 lakh of 6.82 lakh shares · 19 days
- Oct 2025 2,902.40 ▲ 14.5% 4.03 lakh of 6.08 lakh shares · 21 days
- Sep 2025 2,534.40 ▲ 12.0% 4.94 lakh of 8.33 lakh shares · 22 days
- Aug 2025 2,261.90 ▼ 18.1% 6.96 lakh of 11.06 lakh shares · 19 days
- Jul 2025 2,760.30 ▲ 4.5% 4.13 lakh of 5.95 lakh shares · 23 days
- Jun 2025 2,641.80 ▼ 7.3% 7.27 lakh of 12.85 lakh shares · 21 days
- May 2025 2,849.40 ▲ 15.2% 3.00 lakh of 7.64 lakh shares · 21 days
- Apr 2025 2,474.20 ▼ 0.4% 3.08 lakh of 5.55 lakh shares · 19 days
- Mar 2025 2,484.65 ▼ 1.4% 3.92 lakh of 6.68 lakh shares · 19 days
- Feb 2025 2,518.75 ▲ 3.6% 3.30 lakh of 7.59 lakh shares · 19 days
- Jan 2025 2,431.35 ▼ 17.2% 6.06 lakh of 11.01 lakh shares · 23 days
- Dec 2024 2,937.75 ▼ 10.4% 4.06 lakh of 7.71 lakh shares · 21 days
- Nov 2024 3,277.95 ▲ 11.0% 3.51 lakh of 7.10 lakh shares · 19 days
- Oct 2024 2,952.05 ▼ 14.2% 5.22 lakh of 9.24 lakh shares · 22 days
- Sep 2024 3,442.30 ▲ 5.2% 4.74 lakh of 8.99 lakh shares · 21 days
- Aug 2024 3,273.50 ▲ 3.3% 8.65 lakh of 16.95 lakh shares · 21 days
- Jul 2024 3,169.95 ▲ 12.7% 4.92 lakh of 11.13 lakh shares · 22 days
- Jun 2024 2,811.65 ▲ 15.2% 4.84 lakh of 8.86 lakh shares · 19 days
- May 2024 2,439.90 ▲ 1.5% 6.18 lakh of 9.00 lakh shares · 21 days
- Apr 2024 2,404.30 ▼ 7.1% 2.39 lakh of 4.04 lakh shares · 20 days
- Mar 2024 2,587.45 ▼ 0.5% 4.81 lakh of 8.43 lakh shares · 18 days
- Feb 2024 2,600.60 ▲ 4.1% 9.47 lakh of 17.20 lakh shares · 21 days
- Jan 2024 2,498.30 ▲ 19.6% 7.29 lakh of 15.11 lakh shares · 21 days
- Dec 2023 2,088.75 ▲ 3.5% 13.00 lakh of 23.18 lakh shares · 20 days
- Nov 2023 2,018.50 — 6.60 lakh of 15.18 lakh shares · 20 days
- Oct 2023 1,652.25 ▼ 6.1% 2.90 lakh of 5.71 lakh shares · 20 days
- Sep 2023 1,758.95 ▲ 6.1% 5.22 lakh of 11.31 lakh shares · 20 days
- Aug 2023 1,658.15 ▲ 17.4% 5.88 lakh of 14.04 lakh shares · 22 days
- Jul 2023 1,412.00 ▼ 2.3% 6.53 lakh of 10.74 lakh shares · 21 days
- Jun 2023 1,444.95 ▲ 17.7% 7.76 lakh of 14.83 lakh shares · 21 days
- May 2023 1,228.10 ▼ 5.5% 8.49 lakh of 19.98 lakh shares · 22 days
- Apr 2023 1,299.00 — 7.75 lakh of 20.16 lakh shares · 17 days
- Mar 2023 959.90 ▼ 3.1% 1.52 lakh of 2.83 lakh shares · 21 days
- Feb 2023 990.95 ▼ 0.7% 3.74 lakh of 6.42 lakh shares · 20 days
- Jan 2023 997.50 ▼ 2.0% 1.86 lakh of 4.00 lakh shares · 21 days
- Dec 2022 1,018.25 ▲ 10.8% 7.42 lakh of 12.97 lakh shares · 22 days
- Nov 2022 919.15 ▼ 6.9% 3.92 lakh of 8.36 lakh shares · 21 days
- Oct 2022 987.50 ▲ 1.4% 2.11 lakh of 4.85 lakh shares · 19 days
- Sep 2022 974.00 ▼ 5.4% 7.36 lakh of 16.55 lakh shares · 22 days
- Aug 2022 1,029.60 ▲ 4.0% 8.85 lakh of 22.35 lakh shares · 20 days
- Jul 2022 989.80 — 7.29 lakh of 17.80 lakh shares · 21 days
- Jun 2022 793.90 ▼ 1.5% 4.29 lakh of 9.46 lakh shares · 22 days
- May 2022 805.70 8.20 lakh of 30.00 lakh shares · 2 days
- Nov 2026 2,738.00 ▲ 9.4% No BSE file for this period yet
- Oct 2026 2,501.70 ▼ 1.4% 2.02 lakh of 2.15 lakh shares · 20 days
- Sep 2026 2,537.20 ▼ 12.5% 37,027 of 52,034 shares · 20 days
- Aug 2026 2,898.70 ▲ 12.6% 1.57 lakh of 2.77 lakh shares · 21 days
- Jul 2026 2,575.40 ▲ 5.2% 18,902 of 31,054 shares · 23 days
- Jun 2026 2,448.80 ▲ 2.8% 11,110 of 16,843 shares · 21 days
- May 2026 2,381.50 ▼ 0.8% 13,273 of 27,662 shares · 19 days
- Apr 2026 2,401.80 ▲ 10.0% 26,091 of 55,708 shares · 20 days
- Mar 2026 2,183.30 ▼ 10.3% 16,054 of 28,585 shares · 19 days
- Feb 2026 2,432.70 ▼ 4.7% 2.03 lakh of 2.08 lakh shares · 20 days
- Jan 2026 2,552.40 ▼ 14.3% 9,039 of 16,009 shares · 20 days
- Dec 2025 2,976.90 ▼ 2.5% 16,625 of 29,837 shares · 22 days
- Nov 2025 3,052.10 ▲ 5.2% 16,451 of 32,273 shares · 19 days
- Oct 2025 2,902.40 ▲ 14.5% 15,099 of 25,379 shares · 21 days
- Sep 2025 2,534.40 ▲ 12.0% 21,576 of 37,498 shares · 22 days
- Aug 2025 2,261.90 ▼ 18.1% 45,239 of 75,204 shares · 19 days
- Jul 2025 2,760.30 ▲ 4.5% 16,462 of 28,594 shares · 23 days
- Jun 2025 2,641.80 ▼ 7.3% 1.41 lakh of 1.59 lakh shares · 21 days
- May 2025 2,849.40 ▲ 15.2% 19,273 of 40,153 shares · 21 days
- Apr 2025 2,474.20 ▼ 0.4% 16,878 of 31,070 shares · 19 days
- Mar 2025 2,484.65 ▼ 1.4% 13,561 of 29,584 shares · 19 days
- Feb 2025 2,518.75 ▲ 3.6% 16,752 of 49,846 shares · 19 days
- Jan 2025 2,431.35 ▼ 17.2% 26,404 of 69,041 shares · 23 days
- Dec 2024 2,937.75 ▼ 10.4% 42,072 of 67,575 shares · 21 days
- Nov 2024 3,277.95 ▲ 11.0% 17,039 of 48,327 shares · 19 days
- Oct 2024 2,952.05 ▼ 14.2% 25,143 of 64,536 shares · 22 days
- Sep 2024 3,442.30 ▲ 5.2% 22,361 of 54,509 shares · 21 days
- Aug 2024 3,273.50 ▲ 3.3% 1.70 lakh of 2.76 lakh shares · 21 days
- Jul 2024 3,169.95 ▲ 12.7% 28,077 of 74,268 shares · 22 days
- Jun 2024 2,811.65 ▲ 15.2% 29,215 of 66,408 shares · 19 days
- May 2024 2,439.90 ▲ 1.5% 28,107 of 53,666 shares · 21 days
- Apr 2024 2,404.30 ▼ 7.1% 29,584 of 60,753 shares · 20 days
- Mar 2024 2,587.45 ▼ 0.5% 4.33 lakh of 4.82 lakh shares · 18 days
- Feb 2024 2,600.60 ▲ 4.1% 34,706 of 96,940 shares · 21 days
- Jan 2024 2,498.30 ▲ 19.6% 1.81 lakh of 2.65 lakh shares · 21 days
- Dec 2023 2,088.75 ▲ 3.5% 88,557 of 1.76 lakh shares · 20 days
- Nov 2023 2,018.50 — 2.05 lakh of 3.26 lakh shares · 20 days
- Oct 2023 1,652.25 ▼ 6.1% 38,745 of 69,982 shares · 20 days
- Sep 2023 1,758.95 ▲ 6.1% 32,565 of 71,012 shares · 20 days
- Aug 2023 1,658.15 ▲ 17.4% 43,690 of 1.06 lakh shares · 22 days
- Jul 2023 1,412.00 ▼ 2.3% 37,959 of 71,709 shares · 21 days
- Jun 2023 1,444.95 ▲ 17.7% 91,957 of 1.51 lakh shares · 21 days
- May 2023 1,228.10 ▼ 5.5% 77,659 of 2.45 lakh shares · 22 days
- Apr 2023 1,299.00 — 1.69 lakh of 3.06 lakh shares · 17 days
- Mar 2023 959.90 ▼ 3.1% 98,004 of 1.07 lakh shares · 21 days
- Feb 2023 990.95 ▼ 0.7% 15,878 of 27,420 shares · 20 days
- Jan 2023 997.50 ▼ 2.0% 26,750 of 63,746 shares · 21 days
- Dec 2022 1,018.25 ▲ 10.8% 37,200 of 1.28 lakh shares · 22 days
- Nov 2022 919.15 ▼ 6.9% 33,496 of 2.19 lakh shares · 21 days
- Oct 2022 987.50 ▲ 1.4% 30,304 of 1.55 lakh shares · 19 days
- Sep 2022 974.00 ▼ 5.4% 63,687 of 3.07 lakh shares · 22 days
- Aug 2022 1,029.60 ▲ 4.0% 3.07 lakh of 6.26 lakh shares · 20 days
- Jul 2022 989.80 — 59,120 of 1.34 lakh shares · 21 days
- Jun 2022 793.90 ▼ 1.5% 80,657 of 1.36 lakh shares · 22 days
- May 2022 805.70 31,504 of 2.20 lakh shares · 2 days
- Nov 2026 2,738.00 ▲ 9.4% No BSE file for this period yet
- Oct 2026 2,501.70 ▼ 1.4% 6.58 lakh of 9.61 lakh shares · 20 days
- Sep 2026 2,537.20 ▼ 12.5% 4.94 lakh of 9.55 lakh shares · 20 days
- Aug 2026 2,898.70 ▲ 12.6% 9.06 lakh of 38.76 lakh shares · 21 days
- Jul 2026 2,575.40 ▲ 5.2% 9.96 lakh of 13.72 lakh shares · 23 days
- Jun 2026 2,448.80 ▲ 2.8% 1.74 lakh of 3.38 lakh shares · 21 days
- May 2026 2,381.50 ▼ 0.8% 1.79 lakh of 6.19 lakh shares · 19 days
- Apr 2026 2,401.80 ▲ 10.0% 4.21 lakh of 10.64 lakh shares · 20 days
- Mar 2026 2,183.30 ▼ 10.3% 3.12 lakh of 5.89 lakh shares · 19 days
- Feb 2026 2,432.70 ▼ 4.7% 6.81 lakh of 8.63 lakh shares · 20 days
- Jan 2026 2,552.40 ▼ 14.3% 1.98 lakh of 4.02 lakh shares · 20 days
- Dec 2025 2,976.90 ▼ 2.5% 2.82 lakh of 5.79 lakh shares · 22 days
- Nov 2025 3,052.10 ▲ 5.2% 4.32 lakh of 7.14 lakh shares · 19 days
- Oct 2025 2,902.40 ▲ 14.5% 4.18 lakh of 6.34 lakh shares · 21 days
- Sep 2025 2,534.40 ▲ 12.0% 5.16 lakh of 8.70 lakh shares · 22 days
- Aug 2025 2,261.90 ▼ 18.1% 7.41 lakh of 11.81 lakh shares · 19 days
- Jul 2025 2,760.30 ▲ 4.5% 4.30 lakh of 6.24 lakh shares · 23 days
- Jun 2025 2,641.80 ▼ 7.3% 8.68 lakh of 14.44 lakh shares · 21 days
- May 2025 2,849.40 ▲ 15.2% 3.19 lakh of 8.04 lakh shares · 21 days
- Apr 2025 2,474.20 ▼ 0.4% 3.25 lakh of 5.86 lakh shares · 19 days
- Mar 2025 2,484.65 ▼ 1.4% 4.06 lakh of 6.97 lakh shares · 19 days
- Feb 2025 2,518.75 ▲ 3.6% 3.47 lakh of 8.09 lakh shares · 19 days
- Jan 2025 2,431.35 ▼ 17.2% 6.32 lakh of 11.70 lakh shares · 23 days
- Dec 2024 2,937.75 ▼ 10.4% 4.48 lakh of 8.39 lakh shares · 21 days
- Nov 2024 3,277.95 ▲ 11.0% 3.68 lakh of 7.58 lakh shares · 19 days
- Oct 2024 2,952.05 ▼ 14.2% 5.47 lakh of 9.89 lakh shares · 22 days
- Sep 2024 3,442.30 ▲ 5.2% 4.96 lakh of 9.53 lakh shares · 21 days
- Aug 2024 3,273.50 ▲ 3.3% 10.34 lakh of 19.71 lakh shares · 21 days
- Jul 2024 3,169.95 ▲ 12.7% 5.20 lakh of 11.87 lakh shares · 22 days
- Jun 2024 2,811.65 ▲ 15.2% 5.13 lakh of 9.53 lakh shares · 19 days
- May 2024 2,439.90 ▲ 1.5% 6.47 lakh of 9.54 lakh shares · 21 days
- Apr 2024 2,404.30 ▼ 7.1% 2.69 lakh of 4.64 lakh shares · 20 days
- Mar 2024 2,587.45 ▼ 0.5% 9.14 lakh of 13.25 lakh shares · 18 days
- Feb 2024 2,600.60 ▲ 4.1% 9.81 lakh of 18.17 lakh shares · 21 days
- Jan 2024 2,498.30 ▲ 19.6% 9.10 lakh of 17.76 lakh shares · 21 days
- Dec 2023 2,088.75 ▲ 3.5% 13.89 lakh of 24.93 lakh shares · 20 days
- Nov 2023 2,018.50 — 8.65 lakh of 18.44 lakh shares · 20 days
- Oct 2023 1,652.25 ▼ 6.1% 3.28 lakh of 6.41 lakh shares · 20 days
- Sep 2023 1,758.95 ▲ 6.1% 5.55 lakh of 12.02 lakh shares · 20 days
- Aug 2023 1,658.15 ▲ 17.4% 6.32 lakh of 15.10 lakh shares · 22 days
- Jul 2023 1,412.00 ▼ 2.3% 6.91 lakh of 11.46 lakh shares · 21 days
- Jun 2023 1,444.95 ▲ 17.7% 8.68 lakh of 16.34 lakh shares · 21 days
- May 2023 1,228.10 ▼ 5.5% 9.26 lakh of 22.42 lakh shares · 22 days
- Apr 2023 1,299.00 — 9.44 lakh of 23.22 lakh shares · 17 days
- Mar 2023 959.90 ▼ 3.1% 2.50 lakh of 3.91 lakh shares · 21 days
- Feb 2023 990.95 ▼ 0.7% 3.90 lakh of 6.69 lakh shares · 20 days
- Jan 2023 997.50 ▼ 2.0% 2.13 lakh of 4.64 lakh shares · 21 days
- Dec 2022 1,018.25 ▲ 10.8% 7.79 lakh of 14.24 lakh shares · 22 days
- Nov 2022 919.15 ▼ 6.9% 4.26 lakh of 10.56 lakh shares · 21 days
- Oct 2022 987.50 ▲ 1.4% 2.42 lakh of 6.40 lakh shares · 19 days
- Sep 2022 974.00 ▼ 5.4% 7.99 lakh of 19.62 lakh shares · 22 days
- Aug 2022 1,029.60 ▲ 4.0% 11.92 lakh of 28.61 lakh shares · 20 days
- Jul 2022 989.80 — 7.88 lakh of 19.13 lakh shares · 21 days
- Jun 2022 793.90 ▼ 1.5% 5.10 lakh of 10.82 lakh shares · 22 days
- May 2022 805.70 8.51 lakh of 32.21 lakh shares · 2 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| ETHOSLTD Ethos Ltd. | 55.7% | 39.6% | 43.1% |