Delivery in Eureka Forbes
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 351.60 ▲ 2.7% 2.75 lakh of 3.91 lakh shares
- 3 Nov 2026 342.25 ▼ 1.6% 1.58 lakh of 3.65 lakh shares
- 2 Nov 2026 347.80 ▲ 11.1% 8.77 lakh of 44.91 lakh shares
- 30 Oct 2026 313.10 ▼ 3.0% 81,420 of 1.41 lakh shares
- 29 Oct 2026 322.90 ▲ 0.5% 1.09 lakh of 1.96 lakh shares
- 28 Oct 2026 321.35 ▲ 1.7% 1.05 lakh of 1.56 lakh shares
- 27 Oct 2026 315.85 ▲ 3.9% 6.97 lakh of 9.47 lakh shares
- 26 Oct 2026 303.85 ▼ 1.9% 1.08 lakh of 1.95 lakh shares
- 23 Oct 2026 309.70 ▼ 2.2% 1.28 lakh of 2.49 lakh shares
- 22 Oct 2026 316.80 ▼ 2.9% 90,611 of 1.67 lakh shares
- 21 Oct 2026 326.15 ▼ 1.6% 78,043 of 1.52 lakh shares
- 19 Oct 2026 331.60 ▼ 4.5% 69,840 of 1.07 lakh shares
- 16 Oct 2026 347.35 ▲ 1.5% 68,368 of 1.09 lakh shares
- 15 Oct 2026 342.10 ▼ 1.7% 71,713 of 1.17 lakh shares
- 14 Oct 2026 348.15 ▲ 2.1% 1.15 lakh of 2.20 lakh shares
- 13 Oct 2026 341.15 ▲ 1.6% 88,192 of 1.62 lakh shares
- 12 Oct 2026 335.90 ▼ 0.9% 83,821 of 1.44 lakh shares
- 9 Oct 2026 339.00 ▼ 0.2% 69,022 of 1.39 lakh shares
- 8 Oct 2026 339.75 ▼ 3.4% 1.26 lakh of 1.86 lakh shares
- 7 Oct 2026 351.75 ▼ 0.6% 99,116 of 1.89 lakh shares
- 6 Oct 2026 353.80 ▲ 3.4% 84,868 of 1.30 lakh shares
- 5 Oct 2026 342.15 ▼ 2.9% 2.06 lakh of 3.54 lakh shares
- 1 Oct 2026 352.50 ▼ 2.4% 1.35 lakh of 2.66 lakh shares
- 30 Sep 2026 361.00 ▼ 0.5% 2.03 lakh of 3.11 lakh shares
- 29 Sep 2026 362.95 ▲ 0.5% 2.56 lakh of 5.61 lakh shares
- 28 Sep 2026 361.30 ▼ 2.6% 72,052 of 1.25 lakh shares
- 25 Sep 2026 370.85 ▼ 1.1% 1.16 lakh of 2.20 lakh shares
- 24 Sep 2026 375.10 ▼ 0.9% 1.39 lakh of 2.23 lakh shares
- 23 Sep 2026 378.45 ▲ 0.3% 71,318 of 1.25 lakh shares
- 22 Sep 2026 377.30 ▼ 0.3% 1.01 lakh of 1.83 lakh shares
- 4 Nov 2026 351.60 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 342.25 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 347.80 ▲ 11.1% No BSE file for this period yet
- 30 Oct 2026 313.10 ▼ 3.0% 4,521 of 8,923 shares
- 29 Oct 2026 322.90 ▲ 0.5% 1.04 lakh of 1.09 lakh shares
- 28 Oct 2026 321.35 ▲ 1.7% 5,782 of 8,822 shares
- 27 Oct 2026 315.85 ▲ 3.9% 6,631 of 13,714 shares
- 26 Oct 2026 303.85 ▼ 1.9% 36,120 of 48,758 shares
- 23 Oct 2026 309.70 ▼ 2.2% 7,546 of 14,236 shares
- 22 Oct 2026 316.80 ▼ 2.9% 1.02 lakh of 1.04 lakh shares
- 21 Oct 2026 326.15 ▼ 1.6% 4,252 of 7,299 shares
- 19 Oct 2026 331.60 ▼ 4.5% 2,918 of 3,612 shares
- 16 Oct 2026 347.35 ▲ 1.5% 3,600 of 5,796 shares
- 15 Oct 2026 342.10 ▼ 1.7% 3,344 of 5,273 shares
- 14 Oct 2026 348.15 ▲ 2.1% 5,701 of 10,857 shares
- 13 Oct 2026 341.15 ▲ 1.6% 3,842 of 6,136 shares
- 12 Oct 2026 335.90 ▼ 0.9% 4,670 of 6,668 shares
- 9 Oct 2026 339.00 ▼ 0.2% 5,901 of 10,843 shares
- 8 Oct 2026 339.75 ▼ 3.4% 12,273 of 16,895 shares
- 7 Oct 2026 351.75 ▼ 0.6% 2,379 of 4,764 shares
- 6 Oct 2026 353.80 ▲ 3.4% 5,385 of 7,255 shares
- 5 Oct 2026 342.15 ▼ 2.9% 5,448 of 9,154 shares
- 1 Oct 2026 352.50 ▼ 2.4% 6,463 of 10,878 shares
- 30 Sep 2026 361.00 ▼ 0.5% 8,751 of 13,389 shares
- 29 Sep 2026 362.95 ▲ 0.5% 10,509 of 19,691 shares
- 28 Sep 2026 361.30 ▼ 2.6% 3,035 of 4,217 shares
- 25 Sep 2026 370.85 ▼ 1.1% 5,970 of 10,194 shares
- 24 Sep 2026 375.10 ▼ 0.9% 4,459 of 7,181 shares
- 23 Sep 2026 378.45 ▲ 0.3% 4,634 of 6,783 shares
- 22 Sep 2026 377.30 ▼ 0.3% 5,551 of 8,914 shares
- 4 Nov 2026 351.60 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 342.25 ▼ 1.6% No BSE file for this period yet
- 2 Nov 2026 347.80 ▲ 11.1% No BSE file for this period yet
- 30 Oct 2026 313.10 ▼ 3.0% 85,941 of 1.50 lakh shares
- 29 Oct 2026 322.90 ▲ 0.5% 2.13 lakh of 3.04 lakh shares
- 28 Oct 2026 321.35 ▲ 1.7% 1.10 lakh of 1.65 lakh shares
- 27 Oct 2026 315.85 ▲ 3.9% 7.04 lakh of 9.60 lakh shares
- 26 Oct 2026 303.85 ▼ 1.9% 1.44 lakh of 2.44 lakh shares
- 23 Oct 2026 309.70 ▼ 2.2% 1.35 lakh of 2.63 lakh shares
- 22 Oct 2026 316.80 ▼ 2.9% 1.92 lakh of 2.70 lakh shares
- 21 Oct 2026 326.15 ▼ 1.6% 82,295 of 1.59 lakh shares
- 19 Oct 2026 331.60 ▼ 4.5% 72,758 of 1.10 lakh shares
- 16 Oct 2026 347.35 ▲ 1.5% 71,968 of 1.15 lakh shares
- 15 Oct 2026 342.10 ▼ 1.7% 75,057 of 1.22 lakh shares
- 14 Oct 2026 348.15 ▲ 2.1% 1.21 lakh of 2.31 lakh shares
- 13 Oct 2026 341.15 ▲ 1.6% 92,034 of 1.68 lakh shares
- 12 Oct 2026 335.90 ▼ 0.9% 88,491 of 1.51 lakh shares
- 9 Oct 2026 339.00 ▼ 0.2% 74,923 of 1.50 lakh shares
- 8 Oct 2026 339.75 ▼ 3.4% 1.39 lakh of 2.02 lakh shares
- 7 Oct 2026 351.75 ▼ 0.6% 1.01 lakh of 1.94 lakh shares
- 6 Oct 2026 353.80 ▲ 3.4% 90,253 of 1.37 lakh shares
- 5 Oct 2026 342.15 ▼ 2.9% 2.11 lakh of 3.63 lakh shares
- 1 Oct 2026 352.50 ▼ 2.4% 1.42 lakh of 2.77 lakh shares
- 30 Sep 2026 361.00 ▼ 0.5% 2.11 lakh of 3.25 lakh shares
- 29 Sep 2026 362.95 ▲ 0.5% 2.66 lakh of 5.81 lakh shares
- 28 Sep 2026 361.30 ▼ 2.6% 75,087 of 1.29 lakh shares
- 25 Sep 2026 370.85 ▼ 1.1% 1.22 lakh of 2.30 lakh shares
- 24 Sep 2026 375.10 ▼ 0.9% 1.44 lakh of 2.30 lakh shares
- 23 Sep 2026 378.45 ▲ 0.3% 75,952 of 1.32 lakh shares
- 22 Sep 2026 377.30 ▼ 0.3% 1.06 lakh of 1.92 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 351.60 ▲ 12.3% 13.10 lakh of 52.47 lakh shares · 3 days
- Week to 30 Oct 2026 313.10 ▲ 1.1% 11.00 lakh of 16.35 lakh shares · 5 days
- Week to 23 Oct 2026 309.70 ▼ 10.8% 3.66 lakh of 6.74 lakh shares · 4 days
- Week to 16 Oct 2026 347.35 ▲ 2.5% 4.27 lakh of 7.52 lakh shares · 5 days
- Week to 9 Oct 2026 339.00 ▼ 3.8% 5.85 lakh of 9.97 lakh shares · 5 days
- Week to 1 Oct 2026 352.50 ▼ 4.9% 6.65 lakh of 12.64 lakh shares · 4 days
- Week to 25 Sep 2026 370.85 ▼ 3.8% 4.96 lakh of 8.74 lakh shares · 5 days
- Week to 18 Sep 2026 385.30 ▼ 2.2% 5.04 lakh of 8.98 lakh shares · 4 days
- Week to 10 Sep 2026 397.35 ▼ 6.2% 3.21 lakh of 5.58 lakh shares · 4 days
- Week to 4 Sep 2026 423.75 ▼ 0.9% 3.01 lakh of 5.98 lakh shares · 5 days
- Week to 28 Aug 2026 427.75 ▲ 3.1% 4.33 lakh of 7.48 lakh shares · 5 days
- Week to 21 Aug 2026 415.00 ▼ 6.3% 7.18 lakh of 10.91 lakh shares · 5 days
- Week to 14 Aug 2026 442.75 ▼ 1.7% 4.56 lakh of 11.52 lakh shares · 5 days
- Week to 7 Aug 2026 450.55 ▲ 0.5% 4.55 lakh of 8.94 lakh shares · 5 days
- Week to 31 Jul 2026 448.45 ▲ 3.8% 4.19 lakh of 7.63 lakh shares · 5 days
- Week to 24 Jul 2026 432.15 ▼ 5.7% 2.52 lakh of 4.32 lakh shares · 5 days
- Week to 17 Jul 2026 458.20 ▲ 1.3% 4.19 lakh of 8.63 lakh shares · 5 days
- Week to 10 Jul 2026 452.30 ▼ 5.0% 3.73 lakh of 5.68 lakh shares · 5 days
- Week to 3 Jul 2026 476.00 ▲ 3.9% 6.80 lakh of 11.51 lakh shares · 5 days
- Week to 25 Jun 2026 458.30 ▼ 2.2% 3.49 lakh of 5.70 lakh shares · 4 days
- Week to 19 Jun 2026 468.75 ▲ 7.0% 3.49 lakh of 6.59 lakh shares · 5 days
- Week to 12 Jun 2026 438.25 ▼ 0.6% 4.16 lakh of 6.74 lakh shares · 5 days
- Week to 5 Jun 2026 440.80 ▲ 0.1% 4.28 lakh of 7.36 lakh shares · 5 days
- Week to 29 May 2026 440.25 ▼ 5.2% 5.26 lakh of 9.42 lakh shares · 4 days
- Week to 22 May 2026 464.45 ▼ 9.3% 8.44 lakh of 23.26 lakh shares · 5 days
- Week to 15 May 2026 511.80 ▼ 0.3% 4.88 lakh of 9.30 lakh shares · 5 days
- Week to 4 Nov 2026 351.60 ▲ 12.3% No BSE file for this period yet
- Week to 30 Oct 2026 313.10 ▲ 1.1% 1.57 lakh of 1.89 lakh shares · 5 days
- Week to 23 Oct 2026 309.70 ▼ 10.8% 1.16 lakh of 1.29 lakh shares · 4 days
- Week to 16 Oct 2026 347.35 ▲ 2.5% 21,157 of 34,730 shares · 5 days
- Week to 9 Oct 2026 339.00 ▼ 3.8% 31,386 of 48,911 shares · 5 days
- Week to 1 Oct 2026 352.50 ▼ 4.9% 28,758 of 48,175 shares · 4 days
- Week to 25 Sep 2026 370.85 ▼ 3.8% 31,960 of 46,974 shares · 5 days
- Week to 18 Sep 2026 385.30 ▼ 2.2% 44,227 of 62,694 shares · 4 days
- Week to 10 Sep 2026 397.35 ▼ 6.2% 22,095 of 38,568 shares · 4 days
- Week to 4 Sep 2026 423.75 ▼ 0.9% 1.40 lakh of 1.57 lakh shares · 5 days
- Week to 28 Aug 2026 427.75 ▲ 3.1% 25,393 of 40,887 shares · 5 days
- Week to 21 Aug 2026 415.00 ▼ 6.3% 38,998 of 60,188 shares · 5 days
- Week to 14 Aug 2026 442.75 ▼ 1.7% 45,277 of 80,761 shares · 5 days
- Week to 7 Aug 2026 450.55 ▲ 0.5% 18,805 of 32,626 shares · 5 days
- Week to 31 Jul 2026 448.45 ▲ 3.8% 12,297 of 20,024 shares · 5 days
- Week to 24 Jul 2026 432.15 ▼ 5.7% 11,287 of 17,297 shares · 5 days
- Week to 17 Jul 2026 458.20 ▲ 1.3% 22,442 of 43,711 shares · 5 days
- Week to 10 Jul 2026 452.30 ▼ 5.0% 17,400 of 28,826 shares · 5 days
- Week to 3 Jul 2026 476.00 ▲ 3.9% 20,156 of 36,257 shares · 5 days
- Week to 25 Jun 2026 458.30 ▼ 2.2% 14,963 of 25,610 shares · 4 days
- Week to 19 Jun 2026 468.75 ▲ 7.0% 21,684 of 38,076 shares · 5 days
- Week to 12 Jun 2026 438.25 ▼ 0.6% 17,533 of 36,596 shares · 5 days
- Week to 5 Jun 2026 440.80 ▲ 0.1% 15,910 of 32,994 shares · 5 days
- Week to 29 May 2026 440.25 ▼ 5.2% 26,686 of 52,407 shares · 4 days
- Week to 22 May 2026 464.45 ▼ 9.3% 40,040 of 97,461 shares · 5 days
- Week to 15 May 2026 511.80 ▼ 0.3% 25,646 of 47,731 shares · 5 days
- Week to 4 Nov 2026 351.60 ▲ 12.3% No BSE file for this period yet
- Week to 30 Oct 2026 313.10 ▲ 1.1% 12.57 lakh of 18.23 lakh shares · 5 days
- Week to 23 Oct 2026 309.70 ▼ 10.8% 4.82 lakh of 8.03 lakh shares · 4 days
- Week to 16 Oct 2026 347.35 ▲ 2.5% 4.48 lakh of 7.87 lakh shares · 5 days
- Week to 9 Oct 2026 339.00 ▼ 3.8% 6.16 lakh of 10.46 lakh shares · 5 days
- Week to 1 Oct 2026 352.50 ▼ 4.9% 6.94 lakh of 13.12 lakh shares · 4 days
- Week to 25 Sep 2026 370.85 ▼ 3.8% 5.28 lakh of 9.21 lakh shares · 5 days
- Week to 18 Sep 2026 385.30 ▼ 2.2% 5.48 lakh of 9.60 lakh shares · 4 days
- Week to 10 Sep 2026 397.35 ▼ 6.2% 3.43 lakh of 5.97 lakh shares · 4 days
- Week to 4 Sep 2026 423.75 ▼ 0.9% 4.41 lakh of 7.55 lakh shares · 5 days
- Week to 28 Aug 2026 427.75 ▲ 3.1% 4.58 lakh of 7.89 lakh shares · 5 days
- Week to 21 Aug 2026 415.00 ▼ 6.3% 7.57 lakh of 11.51 lakh shares · 5 days
- Week to 14 Aug 2026 442.75 ▼ 1.7% 5.01 lakh of 12.32 lakh shares · 5 days
- Week to 7 Aug 2026 450.55 ▲ 0.5% 4.73 lakh of 9.26 lakh shares · 5 days
- Week to 31 Jul 2026 448.45 ▲ 3.8% 4.32 lakh of 7.83 lakh shares · 5 days
- Week to 24 Jul 2026 432.15 ▼ 5.7% 2.63 lakh of 4.50 lakh shares · 5 days
- Week to 17 Jul 2026 458.20 ▲ 1.3% 4.42 lakh of 9.06 lakh shares · 5 days
- Week to 10 Jul 2026 452.30 ▼ 5.0% 3.90 lakh of 5.97 lakh shares · 5 days
- Week to 3 Jul 2026 476.00 ▲ 3.9% 7.00 lakh of 11.87 lakh shares · 5 days
- Week to 25 Jun 2026 458.30 ▼ 2.2% 3.64 lakh of 5.96 lakh shares · 4 days
- Week to 19 Jun 2026 468.75 ▲ 7.0% 3.70 lakh of 6.97 lakh shares · 5 days
- Week to 12 Jun 2026 438.25 ▼ 0.6% 4.33 lakh of 7.11 lakh shares · 5 days
- Week to 5 Jun 2026 440.80 ▲ 0.1% 4.44 lakh of 7.69 lakh shares · 5 days
- Week to 29 May 2026 440.25 ▼ 5.2% 5.53 lakh of 9.95 lakh shares · 4 days
- Week to 22 May 2026 464.45 ▼ 9.3% 8.84 lakh of 24.24 lakh shares · 5 days
- Week to 15 May 2026 511.80 ▼ 0.3% 5.14 lakh of 9.77 lakh shares · 5 days
Monthly, newest first
- Nov 2026 351.60 ▲ 12.3% 13.10 lakh of 52.47 lakh shares · 3 days
- Oct 2026 313.10 ▼ 13.3% 26.13 lakh of 43.25 lakh shares · 20 days
- Sep 2026 361.00 ▼ 15.9% 20.92 lakh of 38.08 lakh shares · 20 days
- Aug 2026 429.40 ▼ 4.2% 21.21 lakh of 40.02 lakh shares · 21 days
- Jul 2026 448.45 ▼ 2.2% 17.43 lakh of 30.93 lakh shares · 23 days
- Jun 2026 458.50 ▲ 4.1% 19.41 lakh of 33.23 lakh shares · 21 days
- May 2026 440.25 ▼ 11.7% 21.85 lakh of 47.42 lakh shares · 19 days
- Apr 2026 498.65 ▲ 13.2% 15.64 lakh of 28.92 lakh shares · 20 days
- Mar 2026 440.35 ▼ 7.5% 36.91 lakh of 60.33 lakh shares · 19 days
- Feb 2026 475.80 ▼ 12.6% 21.94 lakh of 40.16 lakh shares · 20 days
- Jan 2026 544.30 ▼ 12.0% 13.73 lakh of 24.01 lakh shares · 20 days
- Dec 2025 618.80 ▼ 5.0% 24.13 lakh of 47.99 lakh shares · 22 days
- Nov 2025 651.10 ▲ 16.6% 45.60 lakh of 1.10 cr shares · 19 days
- Oct 2025 558.40 ▼ 2.0% 15.42 lakh of 24.81 lakh shares · 21 days
- Sep 2025 569.95 ▲ 0.7% 15.62 lakh of 27.62 lakh shares · 22 days
- Aug 2025 565.85 ▲ 1.4% 24.14 lakh of 37.20 lakh shares · 19 days
- Jul 2025 558.15 ▼ 6.4% 23.56 lakh of 35.46 lakh shares · 23 days
- Jun 2025 596.10 ▼ 7.2% 24.83 lakh of 36.25 lakh shares · 21 days
- May 2025 642.05 — 39.80 lakh of 71.07 lakh shares · 21 days
- Apr 2025 492.75 ▼ 9.1% 24.14 lakh of 36.17 lakh shares · 19 days
- Mar 2025 542.25 ▲ 11.3% 47.04 lakh of 72.17 lakh shares · 19 days
- Feb 2025 487.10 ▼ 8.5% 26.60 lakh of 42.18 lakh shares · 19 days
- Jan 2025 532.25 ▼ 8.1% 32.01 lakh of 47.01 lakh shares · 23 days
- Dec 2024 579.20 ▼ 5.1% 27.61 lakh of 46.59 lakh shares · 21 days
- Nov 2024 610.50 ▲ 7.9% 62.70 lakh of 1.08 cr shares · 19 days
- Oct 2024 565.90 ▼ 0.4% 34.70 lakh of 56.74 lakh shares · 22 days
- Sep 2024 568.10 33.25 lakh of 54.59 lakh shares · 14 days
- Nov 2026 351.60 ▲ 12.3% No BSE file for this period yet
- Oct 2026 313.10 ▼ 13.3% 3.32 lakh of 4.12 lakh shares · 20 days
- Sep 2026 361.00 ▼ 15.9% 2.57 lakh of 3.36 lakh shares · 20 days
- Aug 2026 429.40 ▼ 4.2% 1.32 lakh of 2.21 lakh shares · 21 days
- Jul 2026 448.45 ▼ 2.2% 74,106 of 1.29 lakh shares · 23 days
- Jun 2026 458.50 ▲ 4.1% 79,566 of 1.51 lakh shares · 21 days
- May 2026 440.25 ▼ 11.7% 1.06 lakh of 2.23 lakh shares · 19 days
- Apr 2026 498.65 ▲ 13.2% 74,126 of 1.50 lakh shares · 20 days
- Mar 2026 440.35 ▼ 7.5% 6.77 lakh of 8.02 lakh shares · 19 days
- Feb 2026 475.80 ▼ 12.6% 1.88 lakh of 2.70 lakh shares · 20 days
- Jan 2026 544.30 ▼ 12.0% 2.68 lakh of 3.18 lakh shares · 20 days
- Dec 2025 618.80 ▼ 5.0% 1.49 lakh of 2.47 lakh shares · 22 days
- Nov 2025 651.10 ▲ 16.6% 2.09 lakh of 4.32 lakh shares · 19 days
- Oct 2025 558.40 ▼ 2.0% 1.28 lakh of 1.67 lakh shares · 21 days
- Sep 2025 569.95 ▲ 0.7% 1.08 lakh of 1.71 lakh shares · 22 days
- Aug 2025 565.85 ▲ 1.4% 82,781 of 1.55 lakh shares · 19 days
- Jul 2025 558.15 ▼ 6.4% 66,924 of 1.37 lakh shares · 23 days
- Jun 2025 596.10 ▼ 7.2% 79,675 of 1.39 lakh shares · 21 days
- May 2025 642.05 — 1.26 lakh of 3.14 lakh shares · 21 days
- Apr 2025 492.75 ▼ 9.1% 54,416 of 97,001 shares · 19 days
- Mar 2025 542.25 ▲ 11.3% 1.34 lakh of 2.49 lakh shares · 19 days
- Feb 2025 487.10 ▼ 8.5% 84,060 of 1.99 lakh shares · 19 days
- Jan 2025 532.25 ▼ 8.1% 1.18 lakh of 2.40 lakh shares · 23 days
- Dec 2024 579.20 ▼ 5.1% 1.56 lakh of 3.79 lakh shares · 21 days
- Nov 2024 610.50 ▲ 7.9% 3.45 lakh of 9.26 lakh shares · 19 days
- Oct 2024 565.90 ▼ 0.4% 2.97 lakh of 7.20 lakh shares · 22 days
- Sep 2024 568.10 24.70 lakh of 36.57 lakh shares · 14 days
- Nov 2026 351.60 ▲ 12.3% No BSE file for this period yet
- Oct 2026 313.10 ▼ 13.3% 29.45 lakh of 47.37 lakh shares · 20 days
- Sep 2026 361.00 ▼ 15.9% 23.49 lakh of 41.44 lakh shares · 20 days
- Aug 2026 429.40 ▼ 4.2% 22.54 lakh of 42.23 lakh shares · 21 days
- Jul 2026 448.45 ▼ 2.2% 18.17 lakh of 32.22 lakh shares · 23 days
- Jun 2026 458.50 ▲ 4.1% 20.20 lakh of 34.74 lakh shares · 21 days
- May 2026 440.25 ▼ 11.7% 22.91 lakh of 49.65 lakh shares · 19 days
- Apr 2026 498.65 ▲ 13.2% 16.38 lakh of 30.42 lakh shares · 20 days
- Mar 2026 440.35 ▼ 7.5% 43.68 lakh of 68.34 lakh shares · 19 days
- Feb 2026 475.80 ▼ 12.6% 23.82 lakh of 42.85 lakh shares · 20 days
- Jan 2026 544.30 ▼ 12.0% 16.41 lakh of 27.19 lakh shares · 20 days
- Dec 2025 618.80 ▼ 5.0% 25.63 lakh of 50.46 lakh shares · 22 days
- Nov 2025 651.10 ▲ 16.6% 47.69 lakh of 1.14 cr shares · 19 days
- Oct 2025 558.40 ▼ 2.0% 16.70 lakh of 26.48 lakh shares · 21 days
- Sep 2025 569.95 ▲ 0.7% 16.71 lakh of 29.34 lakh shares · 22 days
- Aug 2025 565.85 ▲ 1.4% 24.97 lakh of 38.76 lakh shares · 19 days
- Jul 2025 558.15 ▼ 6.4% 24.23 lakh of 36.83 lakh shares · 23 days
- Jun 2025 596.10 ▼ 7.2% 25.63 lakh of 37.64 lakh shares · 21 days
- May 2025 642.05 — 41.06 lakh of 74.21 lakh shares · 21 days
- Apr 2025 492.75 ▼ 9.1% 24.69 lakh of 37.14 lakh shares · 19 days
- Mar 2025 542.25 ▲ 11.3% 48.38 lakh of 74.66 lakh shares · 19 days
- Feb 2025 487.10 ▼ 8.5% 27.44 lakh of 44.16 lakh shares · 19 days
- Jan 2025 532.25 ▼ 8.1% 33.19 lakh of 49.40 lakh shares · 23 days
- Dec 2024 579.20 ▼ 5.1% 29.17 lakh of 50.38 lakh shares · 21 days
- Nov 2024 610.50 ▲ 7.9% 66.15 lakh of 1.18 cr shares · 19 days
- Oct 2024 565.90 ▼ 0.4% 37.67 lakh of 63.94 lakh shares · 22 days
- Sep 2024 568.10 57.95 lakh of 91.16 lakh shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| EUREKAFORB Eureka Forbes Ltd. | 43.1% | 48.9% | 51.8% |