Delivery in Fineotex Chemical
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.42 ▲ 8.7% 72.07 lakh of 2.36 cr shares
- 3 Nov 2026 49.15 ▲ 1.3% 23.37 lakh of 84.55 lakh shares
- 2 Nov 2026 48.50 ▲ 0.2% 20.90 lakh of 72.97 lakh shares
- 30 Oct 2026 48.39 ▼ 5.5% 29.63 lakh of 89.86 lakh shares
- 29 Oct 2026 51.19 ▲ 2.4% 25.90 lakh of 1.12 cr shares
- 28 Oct 2026 50.01 ▲ 3.5% 37.12 lakh of 2.01 cr shares
- 27 Oct 2026 48.31 ▲ 1.0% 39.20 lakh of 1.22 cr shares
- 26 Oct 2026 47.81 ▼ 2.7% 32.61 lakh of 1.01 cr shares
- 23 Oct 2026 49.12 ▼ 4.7% 76.27 lakh of 2.40 cr shares
- 22 Oct 2026 51.55 ▼ 2.2% 40.38 lakh of 1.41 cr shares
- 21 Oct 2026 52.73 ▼ 5.5% 68.54 lakh of 1.69 cr shares
- 19 Oct 2026 55.81 ▼ 2.5% 51.89 lakh of 1.32 cr shares
- 16 Oct 2026 57.25 ▼ 1.1% 60.04 lakh of 1.75 cr shares
- 15 Oct 2026 57.90 ▼ 3.3% 56.10 lakh of 1.64 cr shares
- 14 Oct 2026 59.86 ▲ 5.9% 1.69 cr of 4.81 cr shares
- 13 Oct 2026 56.54 ▼ 0.1% 58.31 lakh of 2.35 cr shares
- 12 Oct 2026 56.57 ▼ 2.4% 91.89 lakh of 2.88 cr shares
- 9 Oct 2026 57.94 ▲ 3.5% 54.95 lakh of 2.22 cr shares
- 8 Oct 2026 55.99 ▼ 3.1% 55.78 lakh of 1.63 cr shares
- 7 Oct 2026 57.80 ▼ 2.4% 93.96 lakh of 2.98 cr shares
- 6 Oct 2026 59.20 ▲ 9.6% 1.35 cr of 4.14 cr shares
- 5 Oct 2026 54.03 ▼ 3.0% 58.77 lakh of 1.84 cr shares
- 1 Oct 2026 55.72 ▼ 3.0% 1.34 cr of 3.32 cr shares
- 30 Sep 2026 57.45 ▼ 0.8% 44.46 lakh of 1.62 cr shares
- 29 Sep 2026 57.94 ▲ 0.9% 50.23 lakh of 1.90 cr shares
- 28 Sep 2026 57.40 ▼ 5.1% 1.02 cr of 2.88 cr shares
- 25 Sep 2026 60.48 ▲ 7.9% 1.36 cr of 4.70 cr shares
- 24 Sep 2026 56.07 ▼ 1.3% 60.27 lakh of 1.99 cr shares
- 23 Sep 2026 56.81 ▼ 1.0% 45.81 lakh of 1.22 cr shares
- 22 Sep 2026 57.39 ▲ 2.9% 60.72 lakh of 2.08 cr shares
- 4 Nov 2026 53.42 ▲ 8.7% No BSE file for this period yet
- 3 Nov 2026 49.15 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 48.50 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 48.39 ▼ 5.5% 2.81 lakh of 6.98 lakh shares
- 29 Oct 2026 51.19 ▲ 2.4% 2.34 lakh of 6.86 lakh shares
- 28 Oct 2026 50.01 ▲ 3.5% 5.12 lakh of 13.03 lakh shares
- 27 Oct 2026 48.31 ▲ 1.0% 3.08 lakh of 8.53 lakh shares
- 26 Oct 2026 47.81 ▼ 2.7% 2.90 lakh of 8.45 lakh shares
- 23 Oct 2026 49.12 ▼ 4.7% 6.68 lakh of 17.02 lakh shares
- 22 Oct 2026 51.55 ▼ 2.2% 4.04 lakh of 13.28 lakh shares
- 21 Oct 2026 52.73 ▼ 5.5% 4.99 lakh of 11.67 lakh shares
- 19 Oct 2026 55.81 ▼ 2.5% 4.94 lakh of 9.20 lakh shares
- 16 Oct 2026 57.25 ▼ 1.1% 3.71 lakh of 9.75 lakh shares
- 15 Oct 2026 57.90 ▼ 3.3% 3.23 lakh of 9.17 lakh shares
- 14 Oct 2026 59.86 ▲ 5.9% 11.82 lakh of 28.09 lakh shares
- 13 Oct 2026 56.54 ▼ 0.1% 4.93 lakh of 14.00 lakh shares
- 12 Oct 2026 56.57 ▼ 2.4% 4.70 lakh of 13.05 lakh shares
- 9 Oct 2026 57.94 ▲ 3.5% 7.48 lakh of 15.69 lakh shares
- 8 Oct 2026 55.99 ▼ 3.1% 4.66 lakh of 11.15 lakh shares
- 7 Oct 2026 57.80 ▼ 2.4% 6.98 lakh of 15.95 lakh shares
- 6 Oct 2026 59.20 ▲ 9.6% 19.51 lakh of 38.25 lakh shares
- 5 Oct 2026 54.03 ▼ 3.0% 8.71 lakh of 15.22 lakh shares
- 1 Oct 2026 55.72 ▼ 3.0% 5.16 lakh of 14.52 lakh shares
- 30 Sep 2026 57.45 ▼ 0.8% 5.30 lakh of 13.14 lakh shares
- 29 Sep 2026 57.94 ▲ 0.9% 5.50 lakh of 13.60 lakh shares
- 28 Sep 2026 57.40 ▼ 5.1% 9.26 lakh of 19.21 lakh shares
- 25 Sep 2026 60.48 ▲ 7.9% 14.06 lakh of 27.25 lakh shares
- 24 Sep 2026 56.07 ▼ 1.3% 5.15 lakh of 10.94 lakh shares
- 23 Sep 2026 56.81 ▼ 1.0% 4.38 lakh of 8.81 lakh shares
- 22 Sep 2026 57.39 ▲ 2.9% 5.72 lakh of 12.29 lakh shares
- 4 Nov 2026 53.42 ▲ 8.7% No BSE file for this period yet
- 3 Nov 2026 49.15 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 48.50 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 48.39 ▼ 5.5% 32.44 lakh of 96.84 lakh shares
- 29 Oct 2026 51.19 ▲ 2.4% 28.24 lakh of 1.19 cr shares
- 28 Oct 2026 50.01 ▲ 3.5% 42.24 lakh of 2.14 cr shares
- 27 Oct 2026 48.31 ▲ 1.0% 42.28 lakh of 1.30 cr shares
- 26 Oct 2026 47.81 ▼ 2.7% 35.51 lakh of 1.09 cr shares
- 23 Oct 2026 49.12 ▼ 4.7% 82.95 lakh of 2.57 cr shares
- 22 Oct 2026 51.55 ▼ 2.2% 44.42 lakh of 1.54 cr shares
- 21 Oct 2026 52.73 ▼ 5.5% 73.53 lakh of 1.81 cr shares
- 19 Oct 2026 55.81 ▼ 2.5% 56.83 lakh of 1.41 cr shares
- 16 Oct 2026 57.25 ▼ 1.1% 63.74 lakh of 1.85 cr shares
- 15 Oct 2026 57.90 ▼ 3.3% 59.34 lakh of 1.74 cr shares
- 14 Oct 2026 59.86 ▲ 5.9% 1.81 cr of 5.09 cr shares
- 13 Oct 2026 56.54 ▼ 0.1% 63.24 lakh of 2.49 cr shares
- 12 Oct 2026 56.57 ▼ 2.4% 96.59 lakh of 3.01 cr shares
- 9 Oct 2026 57.94 ▲ 3.5% 62.43 lakh of 2.37 cr shares
- 8 Oct 2026 55.99 ▼ 3.1% 60.44 lakh of 1.74 cr shares
- 7 Oct 2026 57.80 ▼ 2.4% 1.01 cr of 3.14 cr shares
- 6 Oct 2026 59.20 ▲ 9.6% 1.54 cr of 4.52 cr shares
- 5 Oct 2026 54.03 ▼ 3.0% 67.49 lakh of 1.99 cr shares
- 1 Oct 2026 55.72 ▼ 3.0% 1.39 cr of 3.46 cr shares
- 30 Sep 2026 57.45 ▼ 0.8% 49.76 lakh of 1.75 cr shares
- 29 Sep 2026 57.94 ▲ 0.9% 55.73 lakh of 2.04 cr shares
- 28 Sep 2026 57.40 ▼ 5.1% 1.12 cr of 3.07 cr shares
- 25 Sep 2026 60.48 ▲ 7.9% 1.50 cr of 4.98 cr shares
- 24 Sep 2026 56.07 ▼ 1.3% 65.42 lakh of 2.10 cr shares
- 23 Sep 2026 56.81 ▼ 1.0% 50.18 lakh of 1.31 cr shares
- 22 Sep 2026 57.39 ▲ 2.9% 66.44 lakh of 2.20 cr shares
Weekly, newest first
- Week to 4 Nov 2026 53.42 ▲ 10.4% 1.16 cr of 3.93 cr shares · 3 days
- Week to 30 Oct 2026 48.39 ▼ 1.5% 1.64 cr of 6.25 cr shares · 5 days
- Week to 23 Oct 2026 49.12 ▼ 14.2% 2.37 cr of 6.82 cr shares · 4 days
- Week to 16 Oct 2026 57.25 ▼ 1.2% 4.35 cr of 13.43 cr shares · 5 days
- Week to 9 Oct 2026 57.94 ▲ 4.0% 3.98 cr of 12.80 cr shares · 5 days
- Week to 1 Oct 2026 55.72 ▼ 7.9% 3.31 cr of 9.72 cr shares · 4 days
- Week to 25 Sep 2026 60.48 ▲ 6.1% 3.54 cr of 11.44 cr shares · 5 days
- Week to 18 Sep 2026 57.02 ▼ 1.2% 2.76 cr of 10.01 cr shares · 4 days
- Week to 10 Sep 2026 58.71 ▲ 14.0% 4.36 cr of 19.43 cr shares · 4 days
- Week to 4 Sep 2026 51.51 ▲ 3.0% 2.73 cr of 6.73 cr shares · 5 days
- Week to 28 Aug 2026 50.03 ▲ 5.5% 3.09 cr of 8.66 cr shares · 5 days
- Week to 21 Aug 2026 47.43 ▲ 9.4% 3.34 cr of 8.54 cr shares · 5 days
- Week to 14 Aug 2026 43.36 ▲ 4.1% 2.04 cr of 5.83 cr shares · 5 days
- Week to 7 Aug 2026 41.64 ▲ 5.9% 2.05 cr of 5.01 cr shares · 5 days
- Week to 31 Jul 2026 39.32 ▼ 0.7% 2.00 cr of 5.89 cr shares · 5 days
- Week to 24 Jul 2026 39.59 ▲ 2.2% 3.66 cr of 10.18 cr shares · 5 days
- Week to 17 Jul 2026 38.75 ▲ 4.8% 1.79 cr of 6.08 cr shares · 5 days
- Week to 10 Jul 2026 36.99 ▼ 5.4% 1.24 cr of 3.45 cr shares · 5 days
- Week to 3 Jul 2026 39.12 ▼ 4.4% 1.90 cr of 4.99 cr shares · 5 days
- Week to 25 Jun 2026 40.90 ▼ 6.0% 1.75 cr of 6.34 cr shares · 4 days
- Week to 19 Jun 2026 43.52 ▲ 11.1% 2.43 cr of 8.08 cr shares · 5 days
- Week to 12 Jun 2026 39.17 ▼ 3.8% 2.35 cr of 9.22 cr shares · 5 days
- Week to 5 Jun 2026 40.73 ▲ 1.9% 3.25 cr of 13.23 cr shares · 5 days
- Week to 29 May 2026 39.99 ▲ 20.3% 4.22 cr of 28.26 cr shares · 4 days
- Week to 22 May 2026 33.24 ▲ 30.7% 6.10 cr of 50.01 cr shares · 5 days
- Week to 15 May 2026 25.44 ▼ 9.6% 1.42 cr of 3.51 cr shares · 5 days
- Week to 4 Nov 2026 53.42 ▲ 10.4% No BSE file for this period yet
- Week to 30 Oct 2026 48.39 ▼ 1.5% 16.25 lakh of 43.86 lakh shares · 5 days
- Week to 23 Oct 2026 49.12 ▼ 14.2% 20.66 lakh of 51.16 lakh shares · 4 days
- Week to 16 Oct 2026 57.25 ▼ 1.2% 28.39 lakh of 74.06 lakh shares · 5 days
- Week to 9 Oct 2026 57.94 ▲ 4.0% 47.35 lakh of 96.26 lakh shares · 5 days
- Week to 1 Oct 2026 55.72 ▼ 7.9% 25.22 lakh of 60.47 lakh shares · 4 days
- Week to 25 Sep 2026 60.48 ▲ 6.1% 33.84 lakh of 68.04 lakh shares · 5 days
- Week to 18 Sep 2026 57.02 ▼ 1.2% 31.67 lakh of 72.90 lakh shares · 4 days
- Week to 10 Sep 2026 58.71 ▲ 14.0% 53.29 lakh of 1.19 cr shares · 4 days
- Week to 4 Sep 2026 51.51 ▲ 3.0% 24.13 lakh of 51.57 lakh shares · 5 days
- Week to 28 Aug 2026 50.03 ▲ 5.5% 36.65 lakh of 76.24 lakh shares · 5 days
- Week to 21 Aug 2026 47.43 ▲ 9.4% 41.40 lakh of 80.04 lakh shares · 5 days
- Week to 14 Aug 2026 43.36 ▲ 4.1% 21.74 lakh of 37.25 lakh shares · 5 days
- Week to 7 Aug 2026 41.64 ▲ 5.9% 22.49 lakh of 38.93 lakh shares · 5 days
- Week to 31 Jul 2026 39.32 ▼ 0.7% 23.17 lakh of 46.67 lakh shares · 5 days
- Week to 24 Jul 2026 39.59 ▲ 2.2% 36.30 lakh of 80.26 lakh shares · 5 days
- Week to 17 Jul 2026 38.75 ▲ 4.8% 21.16 lakh of 44.35 lakh shares · 5 days
- Week to 10 Jul 2026 36.99 ▼ 5.4% 12.65 lakh of 26.20 lakh shares · 5 days
- Week to 3 Jul 2026 39.12 ▼ 4.4% 26.86 lakh of 50.70 lakh shares · 5 days
- Week to 25 Jun 2026 40.90 ▼ 6.0% 20.76 lakh of 47.12 lakh shares · 4 days
- Week to 19 Jun 2026 43.52 ▲ 11.1% 33.33 lakh of 73.56 lakh shares · 5 days
- Week to 12 Jun 2026 39.17 ▼ 3.8% 32.82 lakh of 70.61 lakh shares · 5 days
- Week to 5 Jun 2026 40.73 ▲ 1.9% 37.66 lakh of 75.11 lakh shares · 5 days
- Week to 29 May 2026 39.99 ▲ 20.3% 67.42 lakh of 1.58 cr shares · 4 days
- Week to 22 May 2026 33.24 ▲ 30.7% 95.26 lakh of 2.20 cr shares · 5 days
- Week to 15 May 2026 25.44 ▼ 9.6% 10.91 lakh of 21.41 lakh shares · 5 days
- Week to 4 Nov 2026 53.42 ▲ 10.4% No BSE file for this period yet
- Week to 30 Oct 2026 48.39 ▼ 1.5% 1.81 cr of 6.69 cr shares · 5 days
- Week to 23 Oct 2026 49.12 ▼ 14.2% 2.58 cr of 7.34 cr shares · 4 days
- Week to 16 Oct 2026 57.25 ▼ 1.2% 4.64 cr of 14.17 cr shares · 5 days
- Week to 9 Oct 2026 57.94 ▲ 4.0% 4.45 cr of 13.76 cr shares · 5 days
- Week to 1 Oct 2026 55.72 ▼ 7.9% 3.56 cr of 10.32 cr shares · 4 days
- Week to 25 Sep 2026 60.48 ▲ 6.1% 3.88 cr of 12.12 cr shares · 5 days
- Week to 18 Sep 2026 57.02 ▼ 1.2% 3.08 cr of 10.74 cr shares · 4 days
- Week to 10 Sep 2026 58.71 ▲ 14.0% 4.89 cr of 20.63 cr shares · 4 days
- Week to 4 Sep 2026 51.51 ▲ 3.0% 2.97 cr of 7.24 cr shares · 5 days
- Week to 28 Aug 2026 50.03 ▲ 5.5% 3.46 cr of 9.42 cr shares · 5 days
- Week to 21 Aug 2026 47.43 ▲ 9.4% 3.75 cr of 9.34 cr shares · 5 days
- Week to 14 Aug 2026 43.36 ▲ 4.1% 2.26 cr of 6.21 cr shares · 5 days
- Week to 7 Aug 2026 41.64 ▲ 5.9% 2.28 cr of 5.40 cr shares · 5 days
- Week to 31 Jul 2026 39.32 ▼ 0.7% 2.23 cr of 6.36 cr shares · 5 days
- Week to 24 Jul 2026 39.59 ▲ 2.2% 4.02 cr of 10.98 cr shares · 5 days
- Week to 17 Jul 2026 38.75 ▲ 4.8% 2.00 cr of 6.53 cr shares · 5 days
- Week to 10 Jul 2026 36.99 ▼ 5.4% 1.37 cr of 3.71 cr shares · 5 days
- Week to 3 Jul 2026 39.12 ▼ 4.4% 2.17 cr of 5.49 cr shares · 5 days
- Week to 25 Jun 2026 40.90 ▼ 6.0% 1.95 cr of 6.81 cr shares · 4 days
- Week to 19 Jun 2026 43.52 ▲ 11.1% 2.76 cr of 8.82 cr shares · 5 days
- Week to 12 Jun 2026 39.17 ▼ 3.8% 2.68 cr of 9.93 cr shares · 5 days
- Week to 5 Jun 2026 40.73 ▲ 1.9% 3.63 cr of 13.98 cr shares · 5 days
- Week to 29 May 2026 39.99 ▲ 20.3% 4.90 cr of 29.83 cr shares · 4 days
- Week to 22 May 2026 33.24 ▲ 30.7% 7.05 cr of 52.21 cr shares · 5 days
- Week to 15 May 2026 25.44 ▼ 9.6% 1.53 cr of 3.72 cr shares · 5 days
Monthly, newest first
- Nov 2026 53.42 ▲ 10.4% 1.16 cr of 3.93 cr shares · 3 days
- Oct 2026 48.39 ▼ 15.8% 13.69 cr of 42.62 cr shares · 20 days
- Sep 2026 57.45 ▲ 13.1% 14.72 cr of 52.29 cr shares · 20 days
- Aug 2026 50.79 ▲ 29.2% 11.17 cr of 29.77 cr shares · 21 days
- Jul 2026 39.32 ▲ 1.3% 9.73 cr of 28.33 cr shares · 23 days
- Jun 2026 38.80 ▼ 3.0% 10.64 cr of 39.12 cr shares · 21 days
- May 2026 39.99 ▲ 74.0% 14.14 cr of 88.79 cr shares · 19 days
- Apr 2026 22.98 ▲ 19.4% 3.78 cr of 7.21 cr shares · 20 days
- Mar 2026 19.24 ▼ 18.5% 1.95 cr of 3.70 cr shares · 19 days
- Feb 2026 23.61 ▲ 5.8% 1.97 cr of 4.36 cr shares · 20 days
- Jan 2026 22.32 ▼ 9.5% 1.51 cr of 3.70 cr shares · 20 days
- Dec 2025 24.66 ▼ 2.0% 1.93 cr of 5.55 cr shares · 22 days
- Nov 2025 25.17 ▼ 15.6% 3.47 cr of 14.88 cr shares · 19 days
- Oct 2025 29.83 ▲ 19.6% 59.66 lakh of 2.05 cr shares · 21 days
- Sep 2025 249.47 ▲ 4.6% 72.87 lakh of 6.23 cr shares · 22 days
- Aug 2025 238.45 ▼ 8.6% 19.17 lakh of 50.13 lakh shares · 19 days
- Jul 2025 260.85 ▼ 6.7% 21.19 lakh of 61.45 lakh shares · 23 days
- Jun 2025 279.68 ▲ 17.2% 45.57 lakh of 2.38 cr shares · 21 days
- May 2025 238.64 ▲ 0.4% 36.02 lakh of 81.86 lakh shares · 21 days
- Apr 2025 237.69 ▲ 3.4% 25.73 lakh of 59.88 lakh shares · 19 days
- Mar 2025 229.83 ▲ 0.6% 48.39 lakh of 1.08 cr shares · 19 days
- Feb 2025 228.45 — 50.44 lakh of 1.23 cr shares · 19 days
- Jan 2025 324.80 ▼ 1.6% 34.02 lakh of 93.63 lakh shares · 23 days
- Dec 2024 330.20 ▼ 6.2% 13.23 lakh of 32.17 lakh shares · 21 days
- Nov 2024 352.00 ▼ 6.0% 14.42 lakh of 34.53 lakh shares · 19 days
- Oct 2024 374.30 ▼ 7.7% 35.99 lakh of 1.05 cr shares · 22 days
- Sep 2024 405.35 ▲ 9.4% 58.05 lakh of 1.76 cr shares · 21 days
- Aug 2024 370.60 ▼ 2.9% 27.18 lakh of 63.82 lakh shares · 21 days
- Jul 2024 381.60 ▼ 0.4% 26.24 lakh of 56.22 lakh shares · 22 days
- Jun 2024 383.05 ▲ 8.2% 37.03 lakh of 86.01 lakh shares · 19 days
- May 2024 354.05 ▼ 6.4% 27.65 lakh of 68.11 lakh shares · 21 days
- Apr 2024 378.15 ▲ 2.8% 29.74 lakh of 77.63 lakh shares · 20 days
- Mar 2024 367.95 ▼ 14.1% 43.18 lakh of 1.33 cr shares · 18 days
- Feb 2024 428.10 — 89.12 lakh of 2.80 cr shares · 21 days
- Jan 2024 340.70 ▼ 5.7% 29.37 lakh of 67.46 lakh shares · 21 days
- Dec 2023 361.30 ▼ 0.3% 43.87 lakh of 1.21 cr shares · 20 days
- Nov 2023 362.50 ▲ 21.7% 48.24 lakh of 1.43 cr shares · 20 days
- Oct 2023 297.75 ▼ 6.9% 23.36 lakh of 64.25 lakh shares · 20 days
- Sep 2023 319.95 ▲ 2.2% 44.18 lakh of 1.21 cr shares · 20 days
- Aug 2023 313.05 ▲ 4.8% 31.38 lakh of 87.74 lakh shares · 22 days
- Jul 2023 298.85 ▼ 0.7% 35.09 lakh of 84.63 lakh shares · 21 days
- Jun 2023 300.95 ▲ 2.0% 28.61 lakh of 79.71 lakh shares · 21 days
- May 2023 295.00 — 36.40 lakh of 1.35 cr shares · 22 days
- Apr 2023 239.30 ▲ 2.7% 11.95 lakh of 28.03 lakh shares · 17 days
- Mar 2023 233.10 ▲ 2.5% 19.80 lakh of 44.38 lakh shares · 21 days
- Feb 2023 227.50 ▼ 6.5% 24.83 lakh of 78.72 lakh shares · 20 days
- Jan 2023 243.40 ▼ 3.7% 18.19 lakh of 67.30 lakh shares · 21 days
- Dec 2022 252.65 ▼ 21.2% 61.12 lakh of 1.72 cr shares · 22 days
- Nov 2022 320.70 ▼ 11.7% 52.68 lakh of 1.53 cr shares · 21 days
- Oct 2022 363.35 ▲ 3.3% 41.29 lakh of 1.22 cr shares · 19 days
- Sep 2022 351.80 — 89.34 lakh of 2.97 cr shares · 22 days
- Aug 2022 275.55 — 91.28 lakh of 2.70 cr shares · 20 days
- Jul 2022 210.80 ▲ 13.8% 46.74 lakh of 1.25 cr shares · 21 days
- Jun 2022 185.30 ▲ 2.0% 32.46 lakh of 67.43 lakh shares · 22 days
- May 2022 181.70 ▼ 6.1% 44.16 lakh of 1.10 cr shares · 21 days
- Apr 2022 193.45 ▲ 7.1% 1.06 cr of 3.55 cr shares · 19 days
- Mar 2022 180.70 ▲ 14.2% 58.18 lakh of 2.05 cr shares · 21 days
- Feb 2022 158.30 ▼ 0.1% 97.09 lakh of 3.40 cr shares · 20 days
- Jan 2022 158.40 ▲ 14.3% 1.28 cr of 3.81 cr shares · 20 days
- Dec 2021 138.55 — 1.05 cr of 2.78 cr shares · 23 days
- Nov 2026 53.42 ▲ 10.4% No BSE file for this period yet
- Oct 2026 48.39 ▼ 15.8% 1.18 cr of 2.80 cr shares · 20 days
- Sep 2026 57.45 ▲ 13.1% 1.58 cr of 3.47 cr shares · 20 days
- Aug 2026 50.79 ▲ 29.2% 1.27 cr of 2.43 cr shares · 21 days
- Jul 2026 39.32 ▲ 1.3% 1.06 cr of 2.22 cr shares · 23 days
- Jun 2026 38.80 ▼ 3.0% 1.38 cr of 2.92 cr shares · 21 days
- May 2026 39.99 ▲ 74.0% 1.90 cr of 4.32 cr shares · 19 days
- Apr 2026 22.98 ▲ 19.4% 21.77 lakh of 36.87 lakh shares · 20 days
- Mar 2026 19.24 ▼ 18.5% 22.17 lakh of 35.07 lakh shares · 19 days
- Feb 2026 23.61 ▲ 5.8% 17.63 lakh of 29.52 lakh shares · 20 days
- Jan 2026 22.32 ▼ 9.5% 17.83 lakh of 28.92 lakh shares · 20 days
- Dec 2025 24.66 ▼ 2.0% 35.14 lakh of 59.37 lakh shares · 22 days
- Nov 2025 25.17 ▼ 15.6% 70.06 lakh of 1.39 cr shares · 19 days
- Oct 2025 29.83 ▲ 19.6% 7.35 lakh of 14.74 lakh shares · 21 days
- Sep 2025 249.47 ▲ 4.6% 24.55 lakh of 67.75 lakh shares · 22 days
- Aug 2025 238.45 ▼ 8.6% 2.43 lakh of 5.10 lakh shares · 19 days
- Jul 2025 260.85 ▼ 6.7% 3.73 lakh of 7.34 lakh shares · 23 days
- Jun 2025 279.68 ▲ 17.2% 5.49 lakh of 14.86 lakh shares · 21 days
- May 2025 238.64 ▲ 0.4% 4.69 lakh of 9.38 lakh shares · 21 days
- Apr 2025 237.69 ▲ 3.4% 3.15 lakh of 6.54 lakh shares · 19 days
- Mar 2025 229.83 ▲ 0.6% 4.80 lakh of 10.46 lakh shares · 19 days
- Feb 2025 228.45 — 3.86 lakh of 9.66 lakh shares · 19 days
- Jan 2025 324.80 ▼ 1.6% 5.76 lakh of 11.83 lakh shares · 23 days
- Dec 2024 330.20 ▼ 6.2% 2.28 lakh of 4.16 lakh shares · 21 days
- Nov 2024 352.00 ▼ 6.0% 2.58 lakh of 5.15 lakh shares · 19 days
- Oct 2024 374.30 ▼ 7.7% 6.88 lakh of 13.92 lakh shares · 22 days
- Sep 2024 405.35 ▲ 9.4% 5.82 lakh of 12.55 lakh shares · 21 days
- Aug 2024 370.60 ▼ 2.9% 3.43 lakh of 6.46 lakh shares · 21 days
- Jul 2024 381.60 ▼ 0.4% 4.28 lakh of 8.07 lakh shares · 22 days
- Jun 2024 383.05 ▲ 8.2% 4.74 lakh of 9.39 lakh shares · 19 days
- May 2024 354.05 ▼ 6.4% 3.69 lakh of 7.51 lakh shares · 21 days
- Apr 2024 378.15 ▲ 2.8% 4.73 lakh of 9.64 lakh shares · 20 days
- Mar 2024 367.95 ▼ 14.1% 7.00 lakh of 17.65 lakh shares · 18 days
- Feb 2024 428.10 — 11.94 lakh of 28.17 lakh shares · 21 days
- Jan 2024 340.70 ▼ 5.7% 5.04 lakh of 10.45 lakh shares · 21 days
- Dec 2023 361.30 ▼ 0.3% 5.27 lakh of 11.18 lakh shares · 20 days
- Nov 2023 362.50 ▲ 21.7% 6.11 lakh of 12.13 lakh shares · 20 days
- Oct 2023 297.75 ▼ 6.9% 3.93 lakh of 7.17 lakh shares · 20 days
- Sep 2023 319.95 ▲ 2.2% 4.27 lakh of 10.48 lakh shares · 20 days
- Aug 2023 313.05 ▲ 4.8% 4.61 lakh of 9.29 lakh shares · 22 days
- Jul 2023 298.85 ▼ 0.7% 8.71 lakh of 12.53 lakh shares · 21 days
- Jun 2023 300.95 ▲ 2.0% 4.97 lakh of 11.55 lakh shares · 21 days
- May 2023 295.00 — 5.25 lakh of 13.87 lakh shares · 22 days
- Apr 2023 239.30 ▲ 2.7% 1.97 lakh of 3.98 lakh shares · 17 days
- Mar 2023 233.10 ▲ 2.5% 2.98 lakh of 6.21 lakh shares · 21 days
- Feb 2023 227.50 ▼ 6.5% 2.27 lakh of 8.55 lakh shares · 20 days
- Jan 2023 243.40 ▼ 3.7% 2.40 lakh of 8.35 lakh shares · 21 days
- Dec 2022 252.65 ▼ 21.2% 8.41 lakh of 20.88 lakh shares · 22 days
- Nov 2022 320.70 ▼ 11.7% 6.01 lakh of 15.04 lakh shares · 21 days
- Oct 2022 363.35 ▲ 3.3% 5.22 lakh of 12.54 lakh shares · 19 days
- Sep 2022 351.80 — 11.45 lakh of 26.28 lakh shares · 22 days
- Aug 2022 275.55 — 11.44 lakh of 28.86 lakh shares · 20 days
- Jul 2022 210.80 ▲ 13.8% 5.96 lakh of 11.34 lakh shares · 21 days
- Jun 2022 185.30 ▲ 2.0% 2.48 lakh of 5.32 lakh shares · 22 days
- May 2022 181.70 ▼ 6.1% 4.95 lakh of 12.99 lakh shares · 21 days
- Apr 2022 193.45 ▲ 7.1% 12.30 lakh of 36.11 lakh shares · 19 days
- Mar 2022 180.70 ▲ 14.2% 5.81 lakh of 19.68 lakh shares · 21 days
- Feb 2022 158.30 ▼ 0.1% 28.35 lakh of 57.50 lakh shares · 20 days
- Jan 2022 158.40 ▲ 14.3% 20.59 lakh of 49.86 lakh shares · 20 days
- Dec 2021 138.55 — 12.41 lakh of 32.73 lakh shares · 23 days
- Nov 2026 53.42 ▲ 10.4% No BSE file for this period yet
- Oct 2026 48.39 ▼ 15.8% 14.87 cr of 45.42 cr shares · 20 days
- Sep 2026 57.45 ▲ 13.1% 16.30 cr of 55.75 cr shares · 20 days
- Aug 2026 50.79 ▲ 29.2% 12.44 cr of 32.20 cr shares · 21 days
- Jul 2026 39.32 ▲ 1.3% 10.79 cr of 30.56 cr shares · 23 days
- Jun 2026 38.80 ▼ 3.0% 12.02 cr of 42.05 cr shares · 21 days
- May 2026 39.99 ▲ 74.0% 16.03 cr of 93.11 cr shares · 19 days
- Apr 2026 22.98 ▲ 19.4% 3.99 cr of 7.57 cr shares · 20 days
- Mar 2026 19.24 ▼ 18.5% 2.17 cr of 4.05 cr shares · 19 days
- Feb 2026 23.61 ▲ 5.8% 2.14 cr of 4.65 cr shares · 20 days
- Jan 2026 22.32 ▼ 9.5% 1.69 cr of 3.99 cr shares · 20 days
- Dec 2025 24.66 ▼ 2.0% 2.29 cr of 6.15 cr shares · 22 days
- Nov 2025 25.17 ▼ 15.6% 4.17 cr of 16.27 cr shares · 19 days
- Oct 2025 29.83 ▲ 19.6% 67.01 lakh of 2.20 cr shares · 21 days
- Sep 2025 249.47 ▲ 4.6% 97.42 lakh of 6.90 cr shares · 22 days
- Aug 2025 238.45 ▼ 8.6% 21.60 lakh of 55.23 lakh shares · 19 days
- Jul 2025 260.85 ▼ 6.7% 24.92 lakh of 68.80 lakh shares · 23 days
- Jun 2025 279.68 ▲ 17.2% 51.06 lakh of 2.53 cr shares · 21 days
- May 2025 238.64 ▲ 0.4% 40.72 lakh of 91.24 lakh shares · 21 days
- Apr 2025 237.69 ▲ 3.4% 28.88 lakh of 66.42 lakh shares · 19 days
- Mar 2025 229.83 ▲ 0.6% 53.18 lakh of 1.18 cr shares · 19 days
- Feb 2025 228.45 — 54.30 lakh of 1.33 cr shares · 19 days
- Jan 2025 324.80 ▼ 1.6% 39.78 lakh of 1.05 cr shares · 23 days
- Dec 2024 330.20 ▼ 6.2% 15.52 lakh of 36.33 lakh shares · 21 days
- Nov 2024 352.00 ▼ 6.0% 17.00 lakh of 39.67 lakh shares · 19 days
- Oct 2024 374.30 ▼ 7.7% 42.88 lakh of 1.18 cr shares · 22 days
- Sep 2024 405.35 ▲ 9.4% 63.87 lakh of 1.89 cr shares · 21 days
- Aug 2024 370.60 ▼ 2.9% 30.61 lakh of 70.28 lakh shares · 21 days
- Jul 2024 381.60 ▼ 0.4% 30.53 lakh of 64.29 lakh shares · 22 days
- Jun 2024 383.05 ▲ 8.2% 41.78 lakh of 95.41 lakh shares · 19 days
- May 2024 354.05 ▼ 6.4% 31.34 lakh of 75.62 lakh shares · 21 days
- Apr 2024 378.15 ▲ 2.8% 34.47 lakh of 87.27 lakh shares · 20 days
- Mar 2024 367.95 ▼ 14.1% 50.19 lakh of 1.50 cr shares · 18 days
- Feb 2024 428.10 — 1.01 cr of 3.08 cr shares · 21 days
- Jan 2024 340.70 ▼ 5.7% 34.42 lakh of 77.91 lakh shares · 21 days
- Dec 2023 361.30 ▼ 0.3% 49.14 lakh of 1.32 cr shares · 20 days
- Nov 2023 362.50 ▲ 21.7% 54.36 lakh of 1.56 cr shares · 20 days
- Oct 2023 297.75 ▼ 6.9% 27.29 lakh of 71.42 lakh shares · 20 days
- Sep 2023 319.95 ▲ 2.2% 48.45 lakh of 1.31 cr shares · 20 days
- Aug 2023 313.05 ▲ 4.8% 35.99 lakh of 97.03 lakh shares · 22 days
- Jul 2023 298.85 ▼ 0.7% 43.81 lakh of 97.16 lakh shares · 21 days
- Jun 2023 300.95 ▲ 2.0% 33.57 lakh of 91.26 lakh shares · 21 days
- May 2023 295.00 — 41.65 lakh of 1.49 cr shares · 22 days
- Apr 2023 239.30 ▲ 2.7% 13.92 lakh of 32.01 lakh shares · 17 days
- Mar 2023 233.10 ▲ 2.5% 22.78 lakh of 50.59 lakh shares · 21 days
- Feb 2023 227.50 ▼ 6.5% 27.09 lakh of 87.27 lakh shares · 20 days
- Jan 2023 243.40 ▼ 3.7% 20.59 lakh of 75.65 lakh shares · 21 days
- Dec 2022 252.65 ▼ 21.2% 69.53 lakh of 1.93 cr shares · 22 days
- Nov 2022 320.70 ▼ 11.7% 58.69 lakh of 1.68 cr shares · 21 days
- Oct 2022 363.35 ▲ 3.3% 46.50 lakh of 1.34 cr shares · 19 days
- Sep 2022 351.80 — 1.01 cr of 3.23 cr shares · 22 days
- Aug 2022 275.55 — 1.03 cr of 2.99 cr shares · 20 days
- Jul 2022 210.80 ▲ 13.8% 52.70 lakh of 1.37 cr shares · 21 days
- Jun 2022 185.30 ▲ 2.0% 34.94 lakh of 72.76 lakh shares · 22 days
- May 2022 181.70 ▼ 6.1% 49.12 lakh of 1.23 cr shares · 21 days
- Apr 2022 193.45 ▲ 7.1% 1.19 cr of 3.91 cr shares · 19 days
- Mar 2022 180.70 ▲ 14.2% 63.99 lakh of 2.24 cr shares · 21 days
- Feb 2022 158.30 ▼ 0.1% 1.25 cr of 3.98 cr shares · 20 days
- Jan 2022 158.40 ▲ 14.3% 1.49 cr of 4.31 cr shares · 20 days
- Dec 2021 138.55 — 1.18 cr of 3.11 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Chemicals & Petrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HSCL Himadri Speciality Chemical Limited | 37.0% | 22.1% | 20.7% |
| SOLARINDS Solar Industries India Limited | 37.7% | 36.9% | 37.7% |
| NAVINFLUOR Navin Fluorine International Limited | 51.3% | 45.4% | 45.4% |
| SRF SRF Limited | 45.8% | 49.2% | 50.8% |
| PIDILITIND Pidilite Industries Limited | 54.5% | 59.0% | 58.0% |
| TATACHEM Tata Chemicals Limited | 20.4% | 24.7% | 25.7% |
| RAIN Rain Industries Limited | 45.6% | 33.0% | 35.0% |
| GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 40.3% | 31.6% | 7.9% |
| PCBL PCBL Chemical Limited | 39.4% | 29.8% | 22.3% |
| BALAMINES Balaji Amines Limited | 26.5% | 24.6% | 20.1% |
| FCL Fineotex Chemical Limited | 31.5% | 26.2% | 27.9% |