Delivery in Fusion CX
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 285.95 ▲ 5.1% 3.28 lakh of 7.38 lakh shares
- 3 Nov 2026 272.10 ▼ 1.1% 24,868 of 67,044 shares
- 2 Nov 2026 275.15 ▼ 1.6% 40,820 of 1.19 lakh shares
- 30 Oct 2026 279.60 ▼ 0.5% 1.10 lakh of 2.97 lakh shares
- 29 Oct 2026 280.90 ▲ 3.1% 1.35 lakh of 4.15 lakh shares
- 28 Oct 2026 272.45 ▼ 4.8% 88,554 of 3.47 lakh shares
- 27 Oct 2026 286.30 ▼ 0.6% 2.81 lakh of 6.24 lakh shares
- 26 Oct 2026 287.90 ▲ 2.7% 1.86 lakh of 4.91 lakh shares
- 23 Oct 2026 280.40 ▼ 3.2% 2.33 lakh of 11.57 lakh shares
- 22 Oct 2026 289.65 90.73 lakh of 1.80 cr shares
- 4 Nov 2026 285.95 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 272.10 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 275.15 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 279.60 ▼ 0.5% 12,733 of 53,842 shares
- 29 Oct 2026 280.90 ▲ 3.1% 12,208 of 66,504 shares
- 28 Oct 2026 272.45 ▼ 4.8% 27,242 of 65,484 shares
- 27 Oct 2026 286.30 ▼ 0.6% 24,161 of 59,533 shares
- 26 Oct 2026 287.90 ▲ 2.7% 31,688 of 56,739 shares
- 23 Oct 2026 280.40 ▼ 3.2% 58,658 of 1.42 lakh shares
- 22 Oct 2026 289.65 6.45 lakh of 11.13 lakh shares
- 4 Nov 2026 285.95 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 272.10 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 275.15 ▼ 1.6% No BSE file for this period yet
- 30 Oct 2026 279.60 ▼ 0.5% 1.22 lakh of 3.50 lakh shares
- 29 Oct 2026 280.90 ▲ 3.1% 1.47 lakh of 4.82 lakh shares
- 28 Oct 2026 272.45 ▼ 4.8% 1.16 lakh of 4.12 lakh shares
- 27 Oct 2026 286.30 ▼ 0.6% 3.05 lakh of 6.83 lakh shares
- 26 Oct 2026 287.90 ▲ 2.7% 2.17 lakh of 5.47 lakh shares
- 23 Oct 2026 280.40 ▼ 3.2% 2.92 lakh of 12.99 lakh shares
- 22 Oct 2026 289.65 97.19 lakh of 1.92 cr shares
Weekly, newest first
- Week to 4 Nov 2026 285.95 ▲ 2.3% 3.94 lakh of 9.24 lakh shares · 3 days
- Week to 30 Oct 2026 279.60 ▼ 0.3% 8.00 lakh of 21.73 lakh shares · 5 days
- Week to 23 Oct 2026 280.40 93.06 lakh of 1.92 cr shares · 2 days
- Week to 4 Nov 2026 285.95 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 279.60 ▼ 0.3% 1.08 lakh of 3.02 lakh shares · 5 days
- Week to 23 Oct 2026 280.40 7.04 lakh of 12.55 lakh shares · 2 days
- Week to 4 Nov 2026 285.95 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 279.60 ▼ 0.3% 9.08 lakh of 24.75 lakh shares · 5 days
- Week to 23 Oct 2026 280.40 1.00 cr of 2.05 cr shares · 2 days
Monthly, newest first
- Nov 2026 285.95 ▲ 2.3% 3.94 lakh of 9.24 lakh shares · 3 days
- Oct 2026 279.60 1.01 cr of 2.14 cr shares · 7 days
- Nov 2026 285.95 ▲ 2.3% No BSE file for this period yet
- Oct 2026 279.60 8.12 lakh of 15.57 lakh shares · 7 days
- Nov 2026 285.95 ▲ 2.3% No BSE file for this period yet
- Oct 2026 279.60 1.09 cr of 2.29 cr shares · 7 days
Left out: BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.