Delivery in Ginni Filaments
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 39.07 ▲ 1.1% 7,860 of 9,434 shares
- 3 Nov 2026 38.64 ▼ 5.9% 1.03 lakh of 1.39 lakh shares
- 2 Nov 2026 41.05 ▲ 0.7% 58,433 of 82,631 shares
- 30 Oct 2026 40.76 ▲ 0.8% 86,266 of 3.86 lakh shares
- 29 Oct 2026 40.42 ▲ 2.7% 83,957 of 2.18 lakh shares
- 28 Oct 2026 39.36 ▼ 3.9% 1.38 lakh of 3.38 lakh shares
- 27 Oct 2026 40.94 ▲ 1.4% 14,486 of 18,456 shares
- 26 Oct 2026 40.38 ▲ 2.0% 13,348 of 15,821 shares
- 23 Oct 2026 39.57 ▼ 1.2% 42,232 of 53,185 shares
- 22 Oct 2026 40.07 ▲ 2.9% 39,767 of 41,321 shares
- 21 Oct 2026 38.95 ▼ 2.8% 33,350 of 34,677 shares
- 19 Oct 2026 40.07 ▼ 0.3% 6,546 of 7,107 shares
- 16 Oct 2026 40.20 ▼ 2.8% 23,223 of 28,781 shares
- 15 Oct 2026 41.35 ▼ 2.4% 13,106 of 17,447 shares
- 14 Oct 2026 42.36 ▲ 1.9% 30,464 of 35,362 shares
- 13 Oct 2026 41.59 ▲ 0.5% 10,881 of 14,262 shares
- 12 Oct 2026 41.40 ▲ 1.6% 49,826 of 61,444 shares
- 8 Jul 2026 51.59 ▼ 0.1% 1.62 lakh of 2.88 lakh shares
- 7 Jul 2026 51.62 ▼ 5.5% 86,505 of 2.24 lakh shares
- 6 Jul 2026 54.65 ■ 0.0% 2.00 lakh of 3.59 lakh shares
- 3 Jul 2026 54.65 ▲ 6.2% 3.30 lakh of 5.47 lakh shares
- 2 Jul 2026 51.47 ▲ 4.0% 1.59 lakh of 3.53 lakh shares
- 1 Jul 2026 49.50 ▼ 1.3% 92,659 of 1.80 lakh shares
- 30 Jun 2026 50.13 ▲ 4.7% 1.12 lakh of 2.33 lakh shares
- 29 Jun 2026 47.89 ▼ 2.6% 67,829 of 1.52 lakh shares
- 25 Jun 2026 49.16 ▼ 5.8% 1.94 lakh of 3.35 lakh shares
- 24 Jun 2026 52.17 ▲ 9.7% 5.81 lakh of 11.56 lakh shares
- 23 Jun 2026 47.57 ▲ 11.0% 3.73 lakh of 5.91 lakh shares
- 22 Jun 2026 42.85 ▼ 2.6% 99,485 of 1.77 lakh shares
- 19 Jun 2026 44.00 ■ 0.0% 62,261 of 81,483 shares
- 4 Nov 2026 39.07 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 38.64 ▼ 5.9% No BSE file for this period yet
- 2 Nov 2026 41.05 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 40.76 ▲ 0.8% 50,095 of 2.69 lakh shares
- 29 Oct 2026 40.42 ▲ 2.7% 46,799 of 1.39 lakh shares
- 28 Oct 2026 39.36 ▼ 3.9% 28,341 of 84,285 shares
- 27 Oct 2026 40.94 ▲ 1.4% 2,176 of 3,035 shares
- 26 Oct 2026 40.38 ▲ 2.0% 5,468 of 5,470 shares
- 23 Oct 2026 39.57 ▼ 1.2% 6,369 of 8,534 shares
- 22 Oct 2026 40.07 ▲ 2.9% 1,346 of 1,906 shares
- 21 Oct 2026 38.95 ▼ 2.8% 1,544 of 1,544 shares
- 19 Oct 2026 40.07 ▼ 0.3% 410 of 410 shares
- 16 Oct 2026 40.20 ▼ 2.8% 4,356 of 5,864 shares
- 15 Oct 2026 41.35 ▼ 2.4% 3,917 of 4,907 shares
- 14 Oct 2026 42.36 ▲ 1.9% 1,000 of 1,500 shares
- 13 Oct 2026 41.59 ▲ 0.5% 702 of 1,302 shares
- 12 Oct 2026 41.40 ▲ 1.6% 2,585 of 2,983 shares
- 8 Jul 2026 51.59 ▼ 0.1% 6,356 of 15,210 shares
- 7 Jul 2026 51.62 ▼ 5.5% 7,914 of 10,507 shares
- 6 Jul 2026 54.65 ■ 0.0% 10,763 of 24,280 shares
- 3 Jul 2026 54.65 ▲ 6.2% 98,368 of 1.30 lakh shares
- 2 Jul 2026 51.47 ▲ 4.0% 16,408 of 22,072 shares
- 1 Jul 2026 49.50 ▼ 1.3% 4,461 of 6,734 shares
- 30 Jun 2026 50.13 ▲ 4.7% 8,565 of 14,689 shares
- 29 Jun 2026 47.89 ▼ 2.6% 9,531 of 13,589 shares
- 25 Jun 2026 49.16 ▼ 5.8% 15,024 of 28,274 shares
- 24 Jun 2026 52.17 ▲ 9.7% 60,839 of 1.24 lakh shares
- 23 Jun 2026 47.57 ▲ 11.0% 50,335 of 57,818 shares
- 22 Jun 2026 42.85 ▼ 2.6% 3,327 of 5,238 shares
- 19 Jun 2026 44.00 ■ 0.0% 6,688 of 7,748 shares
- 4 Nov 2026 39.07 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 38.64 ▼ 5.9% No BSE file for this period yet
- 2 Nov 2026 41.05 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 40.76 ▲ 0.8% 1.36 lakh of 6.55 lakh shares
- 29 Oct 2026 40.42 ▲ 2.7% 1.31 lakh of 3.57 lakh shares
- 28 Oct 2026 39.36 ▼ 3.9% 1.66 lakh of 4.22 lakh shares
- 27 Oct 2026 40.94 ▲ 1.4% 16,662 of 21,491 shares
- 26 Oct 2026 40.38 ▲ 2.0% 18,816 of 21,291 shares
- 23 Oct 2026 39.57 ▼ 1.2% 48,601 of 61,719 shares
- 22 Oct 2026 40.07 ▲ 2.9% 41,113 of 43,227 shares
- 21 Oct 2026 38.95 ▼ 2.8% 34,894 of 36,221 shares
- 19 Oct 2026 40.07 ▼ 0.3% 6,956 of 7,517 shares
- 16 Oct 2026 40.20 ▼ 2.8% 27,579 of 34,645 shares
- 15 Oct 2026 41.35 ▼ 2.4% 17,023 of 22,354 shares
- 14 Oct 2026 42.36 ▲ 1.9% 31,464 of 36,862 shares
- 13 Oct 2026 41.59 ▲ 0.5% 11,583 of 15,564 shares
- 12 Oct 2026 41.40 ▲ 1.6% 52,411 of 64,427 shares
- 8 Jul 2026 51.59 ▼ 0.1% 1.68 lakh of 3.03 lakh shares
- 7 Jul 2026 51.62 ▼ 5.5% 94,419 of 2.35 lakh shares
- 6 Jul 2026 54.65 ■ 0.0% 2.11 lakh of 3.84 lakh shares
- 3 Jul 2026 54.65 ▲ 6.2% 4.28 lakh of 6.76 lakh shares
- 2 Jul 2026 51.47 ▲ 4.0% 1.75 lakh of 3.75 lakh shares
- 1 Jul 2026 49.50 ▼ 1.3% 97,120 of 1.87 lakh shares
- 30 Jun 2026 50.13 ▲ 4.7% 1.20 lakh of 2.48 lakh shares
- 29 Jun 2026 47.89 ▼ 2.6% 77,360 of 1.65 lakh shares
- 25 Jun 2026 49.16 ▼ 5.8% 2.09 lakh of 3.63 lakh shares
- 24 Jun 2026 52.17 ▲ 9.7% 6.42 lakh of 12.80 lakh shares
- 23 Jun 2026 47.57 ▲ 11.0% 4.24 lakh of 6.49 lakh shares
- 22 Jun 2026 42.85 ▼ 2.6% 1.03 lakh of 1.83 lakh shares
- 19 Jun 2026 44.00 ■ 0.0% 68,949 of 89,231 shares
Weekly, newest first
- Week to 4 Nov 2026 39.07 ▼ 4.1% 1.70 lakh of 2.31 lakh shares · 3 days
- Week to 30 Oct 2026 40.76 ▲ 3.0% 3.36 lakh of 9.76 lakh shares · 5 days
- Week to 23 Oct 2026 39.57 ▼ 1.6% 1.22 lakh of 1.36 lakh shares · 4 days
- Week to 16 Oct 2026 40.20 ▼ 1.3% 1.27 lakh of 1.57 lakh shares · 5 days
- Week to 8 Jul 2026 51.59 ▼ 5.6% 4.49 lakh of 8.72 lakh shares · 3 days
- Week to 3 Jul 2026 54.65 ▲ 11.2% 7.61 lakh of 14.64 lakh shares · 5 days
- Week to 25 Jun 2026 49.16 ▲ 11.7% 12.48 lakh of 22.59 lakh shares · 4 days
- Week to 19 Jun 2026 44.00 ▲ 4.1% 2.57 lakh of 3.76 lakh shares · 5 days
- Week to 12 Jun 2026 42.28 ▲ 2.1% 1.57 lakh of 3.00 lakh shares · 5 days
- Week to 5 Jun 2026 41.41 ▼ 3.0% 2.35 lakh of 3.99 lakh shares · 5 days
- Week to 29 May 2026 42.68 ▼ 5.0% 2.07 lakh of 3.47 lakh shares · 4 days
- Week to 22 May 2026 44.94 ▲ 3.2% 4.84 lakh of 7.30 lakh shares · 5 days
- Week to 15 May 2026 43.56 ▼ 2.9% 3.15 lakh of 5.43 lakh shares · 5 days
- Week to 8 May 2026 44.85 ▲ 6.3% 7.34 lakh of 11.97 lakh shares · 5 days
- Week to 30 Apr 2026 42.19 ▼ 0.4% 1.61 lakh of 3.48 lakh shares · 4 days
- Week to 24 Apr 2026 42.34 ▲ 0.1% 2.67 lakh of 4.20 lakh shares · 5 days
- Week to 17 Apr 2026 42.31 ▲ 2.6% 1.84 lakh of 3.11 lakh shares · 4 days
- Week to 10 Apr 2026 41.22 ▲ 13.1% 2.32 lakh of 4.33 lakh shares · 5 days
- Week to 2 Apr 2026 36.44 ▲ 4.3% 2.13 lakh of 3.44 lakh shares · 3 days
- Week to 27 Mar 2026 34.95 ▼ 7.8% 3.07 lakh of 4.74 lakh shares · 4 days
- Week to 20 Mar 2026 37.91 ▲ 4.6% 3.56 lakh of 6.91 lakh shares · 5 days
- Week to 13 Mar 2026 36.23 ▲ 1.9% 8.76 lakh of 12.68 lakh shares · 5 days
- Week to 6 Mar 2026 35.54 ▼ 8.8% 4.40 lakh of 5.66 lakh shares · 4 days
- Week to 27 Feb 2026 38.99 ▼ 0.3% 1.57 lakh of 2.23 lakh shares · 5 days
- Week to 20 Feb 2026 39.09 ▼ 1.6% 1.73 lakh of 2.74 lakh shares · 5 days
- Week to 13 Feb 2026 39.74 ▼ 3.7% 6.21 lakh of 9.52 lakh shares · 5 days
- Week to 4 Nov 2026 39.07 ▼ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 40.76 ▲ 3.0% 1.33 lakh of 5.01 lakh shares · 5 days
- Week to 23 Oct 2026 39.57 ▼ 1.6% 9,669 of 12,394 shares · 4 days
- Week to 16 Oct 2026 40.20 ▼ 1.3% 12,560 of 16,556 shares · 5 days
- Week to 8 Jul 2026 51.59 ▼ 5.6% 39,408 of 64,372 shares · 3 days
- Week to 3 Jul 2026 54.65 ▲ 11.2% 1.37 lakh of 1.87 lakh shares · 5 days
- Week to 25 Jun 2026 49.16 ▲ 11.7% 1.30 lakh of 2.15 lakh shares · 4 days
- Week to 19 Jun 2026 44.00 ▲ 4.1% 25,512 of 30,970 shares · 5 days
- Week to 12 Jun 2026 42.28 ▲ 2.1% 18,424 of 21,338 shares · 5 days
- Week to 5 Jun 2026 41.41 ▼ 3.0% 37,741 of 48,472 shares · 5 days
- Week to 29 May 2026 42.68 ▼ 5.0% 93,381 of 1.12 lakh shares · 4 days
- Week to 22 May 2026 44.94 ▲ 3.2% 70,000 of 82,049 shares · 5 days
- Week to 15 May 2026 43.56 ▼ 2.9% 24,598 of 28,852 shares · 5 days
- Week to 8 May 2026 44.85 ▲ 6.3% 74,098 of 1.08 lakh shares · 5 days
- Week to 30 Apr 2026 42.19 ▼ 0.4% 15,124 of 17,000 shares · 4 days
- Week to 24 Apr 2026 42.34 ▲ 0.1% 14,804 of 20,561 shares · 5 days
- Week to 17 Apr 2026 42.31 ▲ 2.6% 11,066 of 13,176 shares · 4 days
- Week to 10 Apr 2026 41.22 ▲ 13.1% 11,322 of 13,970 shares · 5 days
- Week to 2 Apr 2026 36.44 ▲ 4.3% 537 of 774 shares · 3 days
- Week to 27 Mar 2026 34.95 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 37.91 ▲ 4.6% No BSE file for this period yet
- Week to 13 Mar 2026 36.23 ▲ 1.9% No BSE file for this period yet
- Week to 6 Mar 2026 35.54 ▼ 8.8% No BSE file for this period yet
- Week to 27 Feb 2026 38.99 ▼ 0.3% No BSE file for this period yet
- Week to 20 Feb 2026 39.09 ▼ 1.6% No BSE file for this period yet
- Week to 13 Feb 2026 39.74 ▼ 3.7% No BSE file for this period yet
- Week to 4 Nov 2026 39.07 ▼ 4.1% No BSE file for this period yet
- Week to 30 Oct 2026 40.76 ▲ 3.0% 4.69 lakh of 14.77 lakh shares · 5 days
- Week to 23 Oct 2026 39.57 ▼ 1.6% 1.32 lakh of 1.49 lakh shares · 4 days
- Week to 16 Oct 2026 40.20 ▼ 1.3% 1.40 lakh of 1.74 lakh shares · 5 days
- Week to 8 Jul 2026 51.59 ▼ 5.6% 4.88 lakh of 9.36 lakh shares · 3 days
- Week to 3 Jul 2026 54.65 ▲ 11.2% 8.98 lakh of 16.51 lakh shares · 5 days
- Week to 25 Jun 2026 49.16 ▲ 11.7% 13.77 lakh of 24.74 lakh shares · 4 days
- Week to 19 Jun 2026 44.00 ▲ 4.1% 2.83 lakh of 4.07 lakh shares · 5 days
- Week to 12 Jun 2026 42.28 ▲ 2.1% 1.75 lakh of 3.22 lakh shares · 5 days
- Week to 5 Jun 2026 41.41 ▼ 3.0% 2.73 lakh of 4.47 lakh shares · 5 days
- Week to 29 May 2026 42.68 ▼ 5.0% 3.00 lakh of 4.59 lakh shares · 4 days
- Week to 22 May 2026 44.94 ▲ 3.2% 5.54 lakh of 8.12 lakh shares · 5 days
- Week to 15 May 2026 43.56 ▼ 2.9% 3.39 lakh of 5.72 lakh shares · 5 days
- Week to 8 May 2026 44.85 ▲ 6.3% 8.08 lakh of 13.06 lakh shares · 5 days
- Week to 30 Apr 2026 42.19 ▼ 0.4% 1.76 lakh of 3.65 lakh shares · 4 days
- Week to 24 Apr 2026 42.34 ▲ 0.1% 2.82 lakh of 4.41 lakh shares · 5 days
- Week to 17 Apr 2026 42.31 ▲ 2.6% 1.95 lakh of 3.25 lakh shares · 4 days
- Week to 10 Apr 2026 41.22 ▲ 13.1% 2.43 lakh of 4.47 lakh shares · 5 days
- Week to 2 Apr 2026 36.44 ▲ 4.3% 2.14 lakh of 3.45 lakh shares · 3 days
- Week to 27 Mar 2026 34.95 ▼ 7.8% No BSE file for this period yet
- Week to 20 Mar 2026 37.91 ▲ 4.6% No BSE file for this period yet
- Week to 13 Mar 2026 36.23 ▲ 1.9% No BSE file for this period yet
- Week to 6 Mar 2026 35.54 ▼ 8.8% No BSE file for this period yet
- Week to 27 Feb 2026 38.99 ▼ 0.3% No BSE file for this period yet
- Week to 20 Feb 2026 39.09 ▼ 1.6% No BSE file for this period yet
- Week to 13 Feb 2026 39.74 ▼ 3.7% No BSE file for this period yet
Monthly, newest first
- Nov 2026 39.07 ▼ 4.1% 1.70 lakh of 2.31 lakh shares · 3 days
- Oct 2026 40.76 ▲ 0.6% 5.85 lakh of 12.70 lakh shares · 14 days
- Jul 2026 45.63 ▼ 9.0% 10.30 lakh of 19.52 lakh shares · 6 days
- Jun 2026 50.13 ▲ 17.5% 20.77 lakh of 37.19 lakh shares · 21 days
- May 2026 42.68 ▲ 1.2% 17.40 lakh of 28.18 lakh shares · 19 days
- Apr 2026 42.19 ▲ 26.8% 8.77 lakh of 15.83 lakh shares · 20 days
- Mar 2026 33.27 ▼ 14.7% 21.60 lakh of 32.72 lakh shares · 19 days
- Feb 2026 38.99 ▲ 9.2% 12.24 lakh of 19.16 lakh shares · 20 days
- Jan 2026 35.71 ▼ 13.8% 10.31 lakh of 22.05 lakh shares · 20 days
- Dec 2025 41.44 ▲ 3.5% 12.56 lakh of 25.54 lakh shares · 22 days
- Nov 2025 40.05 ▼ 13.0% 6.68 lakh of 9.23 lakh shares · 10 days
- May 2025 38.54 — 40.00 lakh of 86.89 lakh shares · 10 days
- Apr 2025 23.97 — 7.64 lakh of 13.62 lakh shares · 19 days
- Mar 2025 19.14 ▼ 13.3% 16.60 lakh of 22.77 lakh shares · 19 days
- Feb 2025 22.08 — 8.06 lakh of 11.76 lakh shares · 19 days
- Jan 2025 30.46 ▼ 5.0% 15.73 lakh of 26.24 lakh shares · 23 days
- Dec 2024 32.07 ▲ 0.6% 14.04 lakh of 23.40 lakh shares · 21 days
- Nov 2024 31.89 ▲ 4.6% 10.16 lakh of 22.12 lakh shares · 19 days
- Oct 2024 30.48 ▲ 1.6% 13.96 lakh of 26.26 lakh shares · 22 days
- Sep 2024 29.99 ▼ 1.9% 27.08 lakh of 50.20 lakh shares · 21 days
- Aug 2024 30.58 ▼ 3.3% 14.90 lakh of 24.65 lakh shares · 21 days
- Jul 2024 31.62 ▼ 0.3% 17.07 lakh of 27.93 lakh shares · 22 days
- Jun 2024 31.70 ▲ 3.4% 19.18 lakh of 31.02 lakh shares · 19 days
- May 2024 30.65 ▼ 11.8% 24.01 lakh of 38.78 lakh shares · 21 days
- Apr 2024 34.75 ▲ 14.7% 14.63 lakh of 23.62 lakh shares · 20 days
- Mar 2024 30.30 ▼ 17.7% 20.61 lakh of 29.74 lakh shares · 18 days
- Feb 2024 36.80 ▼ 14.6% 25.70 lakh of 37.79 lakh shares · 21 days
- Jan 2024 43.10 — 54.79 lakh of 75.43 lakh shares · 21 days
- Dec 2023 28.80 ▼ 13.6% 30.83 lakh of 43.24 lakh shares · 20 days
- Nov 2023 33.35 — 34.74 lakh of 60.31 lakh shares · 20 days
- Oct 2023 27.00 ▼ 0.7% 2.95 lakh of 3.54 lakh shares · 2 days
- Jun 2023 29.75 — 17.62 lakh of 24.60 lakh shares · 15 days
- May 2023 21.80 ▼ 2.2% 1.78 lakh of 2.40 lakh shares · 7 days
- Apr 2023 22.30 — 5.77 lakh of 9.74 lakh shares · 10 days
- Mar 2023 16.90 — 10.39 lakh of 14.29 lakh shares · 21 days
- Feb 2023 22.55 — 10.16 lakh of 15.99 lakh shares · 20 days
- Jan 2023 31.90 ▼ 2.6% 8.57 lakh of 16.38 lakh shares · 21 days
- Dec 2022 32.75 ▼ 2.1% 8.55 lakh of 12.52 lakh shares · 22 days
- Nov 2022 33.45 ▼ 0.4% 11.62 lakh of 17.36 lakh shares · 21 days
- Oct 2022 33.60 ▼ 3.3% 7.71 lakh of 11.80 lakh shares · 19 days
- Sep 2022 34.75 ▼ 10.4% 22.18 lakh of 41.14 lakh shares · 22 days
- Aug 2022 38.80 ▼ 1.9% 21.75 lakh of 33.86 lakh shares · 20 days
- Jul 2022 39.55 ▲ 3.9% 11.86 lakh of 19.40 lakh shares · 21 days
- Jun 2022 38.05 ▼ 1.0% 12.24 lakh of 20.49 lakh shares · 22 days
- May 2022 38.45 — 18.63 lakh of 32.29 lakh shares · 21 days
- Apr 2022 50.35 ▲ 15.7% 40.35 lakh of 84.09 lakh shares · 19 days
- Mar 2022 43.50 ▼ 0.6% 18.53 lakh of 32.30 lakh shares · 21 days
- Feb 2022 43.75 ▼ 18.3% 33.77 lakh of 72.33 lakh shares · 20 days
- Jan 2022 53.55 ▲ 9.5% 93.15 lakh of 2.17 cr shares · 20 days
- Dec 2021 48.90 — 71.06 lakh of 1.61 cr shares · 23 days
- Nov 2021 31.25 ▼ 0.2% 18.23 lakh of 28.33 lakh shares · 19 days
- Oct 2021 31.30 ▼ 6.6% 15.34 lakh of 22.31 lakh shares · 20 days
- Sep 2021 33.50 ▲ 10.0% 20.50 lakh of 30.73 lakh shares · 21 days
- Aug 2021 30.45 24.18 lakh of 35.16 lakh shares · 21 days
- Nov 2026 39.07 ▼ 4.1% No BSE file for this period yet
- Oct 2026 40.76 ▲ 0.6% 1.65 lakh of 5.40 lakh shares · 14 days
- Jul 2026 45.63 ▼ 9.0% 2.64 lakh of 3.28 lakh shares · 6 days
- Jun 2026 50.13 ▲ 17.5% 2.29 lakh of 3.44 lakh shares · 21 days
- May 2026 42.68 ▲ 1.2% 2.62 lakh of 3.32 lakh shares · 19 days
- Apr 2026 42.19 ▲ 26.8% 52,853 of 65,481 shares · 20 days
- Mar 2026 33.27 ▼ 14.7% 1.29 lakh of 1.57 lakh shares · 19 days
- Feb 2026 38.99 ▲ 9.2% 1.35 lakh of 1.63 lakh shares · 20 days
- Jan 2026 35.71 ▼ 13.8% 94,561 of 1.58 lakh shares · 20 days
- Dec 2025 41.44 ▲ 3.5% 1.44 lakh of 1.91 lakh shares · 22 days
- Nov 2025 40.05 ▼ 13.0% 2.39 lakh of 2.57 lakh shares · 10 days
- May 2025 38.54 — 8.91 lakh of 11.47 lakh shares · 10 days
- Apr 2025 23.97 — 1.51 lakh of 1.84 lakh shares · 19 days
- Mar 2025 19.14 ▼ 13.3% 5.36 lakh of 5.73 lakh shares · 19 days
- Feb 2025 22.08 — 1.82 lakh of 2.05 lakh shares · 19 days
- Jan 2025 30.46 ▼ 5.0% 2.24 lakh of 2.98 lakh shares · 23 days
- Dec 2024 32.07 ▲ 0.6% 2.57 lakh of 3.02 lakh shares · 21 days
- Nov 2024 31.89 ▲ 4.6% 1.75 lakh of 2.63 lakh shares · 19 days
- Oct 2024 30.48 ▲ 1.6% 2.16 lakh of 2.76 lakh shares · 22 days
- Sep 2024 29.99 ▼ 1.9% 6.24 lakh of 8.61 lakh shares · 21 days
- Aug 2024 30.58 ▼ 3.3% 3.24 lakh of 3.65 lakh shares · 21 days
- Jul 2024 31.62 ▼ 0.3% 3.07 lakh of 3.90 lakh shares · 22 days
- Jun 2024 31.70 ▲ 3.4% 4.46 lakh of 5.55 lakh shares · 19 days
- May 2024 30.65 ▼ 11.8% 5.36 lakh of 6.95 lakh shares · 21 days
- Apr 2024 34.75 ▲ 14.7% 2.40 lakh of 2.90 lakh shares · 20 days
- Mar 2024 30.30 ▼ 17.7% 4.89 lakh of 5.93 lakh shares · 18 days
- Feb 2024 36.80 ▼ 14.6% 5.11 lakh of 6.96 lakh shares · 21 days
- Jan 2024 43.10 — 12.97 lakh of 17.50 lakh shares · 21 days
- Dec 2023 28.80 ▼ 13.6% 5.35 lakh of 6.66 lakh shares · 20 days
- Nov 2023 33.35 — 4.71 lakh of 6.74 lakh shares · 20 days
- Oct 2023 27.00 ▼ 0.7% 4.71 lakh of 4.95 lakh shares · 2 days
- Jun 2023 29.75 — 6.01 lakh of 7.35 lakh shares · 15 days
- May 2023 21.80 ▼ 2.2% 1.66 lakh of 1.70 lakh shares · 7 days
- Apr 2023 22.30 — 1.78 lakh of 2.28 lakh shares · 10 days
- Mar 2023 16.90 — 2.17 lakh of 2.64 lakh shares · 21 days
- Feb 2023 22.55 — 2.23 lakh of 2.90 lakh shares · 20 days
- Jan 2023 31.90 ▼ 2.6% 1.01 lakh of 1.30 lakh shares · 21 days
- Dec 2022 32.75 ▼ 2.1% 1.38 lakh of 1.93 lakh shares · 22 days
- Nov 2022 33.45 ▼ 0.4% 1.59 lakh of 2.02 lakh shares · 21 days
- Oct 2022 33.60 ▼ 3.3% 1.18 lakh of 1.62 lakh shares · 19 days
- Sep 2022 34.75 ▼ 10.4% 3.46 lakh of 4.88 lakh shares · 22 days
- Aug 2022 38.80 ▼ 1.9% 2.69 lakh of 3.50 lakh shares · 20 days
- Jul 2022 39.55 ▲ 3.9% 1.20 lakh of 1.53 lakh shares · 21 days
- Jun 2022 38.05 ▼ 1.0% 2.06 lakh of 2.55 lakh shares · 22 days
- May 2022 38.45 — 2.91 lakh of 4.32 lakh shares · 21 days
- Apr 2022 50.35 ▲ 15.7% 7.87 lakh of 12.54 lakh shares · 19 days
- Mar 2022 43.50 ▼ 0.6% 3.45 lakh of 4.94 lakh shares · 21 days
- Feb 2022 43.75 ▼ 18.3% 7.59 lakh of 14.12 lakh shares · 20 days
- Jan 2022 53.55 ▲ 9.5% 17.58 lakh of 37.81 lakh shares · 20 days
- Dec 2021 48.90 — 8.97 lakh of 16.35 lakh shares · 23 days
- Nov 2021 31.25 ▼ 0.2% 3.08 lakh of 4.10 lakh shares · 19 days
- Oct 2021 31.30 ▼ 6.6% No BSE file for this period yet
- Sep 2021 33.50 ▲ 10.0% No BSE file for this period yet
- Aug 2021 30.45 No BSE file for this period yet
- Nov 2026 39.07 ▼ 4.1% No BSE file for this period yet
- Oct 2026 40.76 ▲ 0.6% 7.51 lakh of 18.10 lakh shares · 14 days
- Jul 2026 45.63 ▼ 9.0% 12.94 lakh of 22.80 lakh shares · 6 days
- Jun 2026 50.13 ▲ 17.5% 23.06 lakh of 40.63 lakh shares · 21 days
- May 2026 42.68 ▲ 1.2% 20.02 lakh of 31.50 lakh shares · 19 days
- Apr 2026 42.19 ▲ 26.8% 9.30 lakh of 16.49 lakh shares · 20 days
- Mar 2026 33.27 ▼ 14.7% 22.89 lakh of 34.29 lakh shares · 19 days
- Feb 2026 38.99 ▲ 9.2% 13.58 lakh of 20.79 lakh shares · 20 days
- Jan 2026 35.71 ▼ 13.8% 11.26 lakh of 23.63 lakh shares · 20 days
- Dec 2025 41.44 ▲ 3.5% 14.00 lakh of 27.44 lakh shares · 22 days
- Nov 2025 40.05 ▼ 13.0% 9.07 lakh of 11.80 lakh shares · 10 days
- May 2025 38.54 — 48.91 lakh of 98.36 lakh shares · 10 days
- Apr 2025 23.97 — 9.15 lakh of 15.46 lakh shares · 19 days
- Mar 2025 19.14 ▼ 13.3% 21.96 lakh of 28.50 lakh shares · 19 days
- Feb 2025 22.08 — 9.89 lakh of 13.81 lakh shares · 19 days
- Jan 2025 30.46 ▼ 5.0% 17.96 lakh of 29.21 lakh shares · 23 days
- Dec 2024 32.07 ▲ 0.6% 16.61 lakh of 26.43 lakh shares · 21 days
- Nov 2024 31.89 ▲ 4.6% 11.91 lakh of 24.75 lakh shares · 19 days
- Oct 2024 30.48 ▲ 1.6% 16.12 lakh of 29.02 lakh shares · 22 days
- Sep 2024 29.99 ▼ 1.9% 33.32 lakh of 58.80 lakh shares · 21 days
- Aug 2024 30.58 ▼ 3.3% 18.14 lakh of 28.30 lakh shares · 21 days
- Jul 2024 31.62 ▼ 0.3% 20.15 lakh of 31.83 lakh shares · 22 days
- Jun 2024 31.70 ▲ 3.4% 23.65 lakh of 36.56 lakh shares · 19 days
- May 2024 30.65 ▼ 11.8% 29.37 lakh of 45.72 lakh shares · 21 days
- Apr 2024 34.75 ▲ 14.7% 17.03 lakh of 26.52 lakh shares · 20 days
- Mar 2024 30.30 ▼ 17.7% 25.51 lakh of 35.67 lakh shares · 18 days
- Feb 2024 36.80 ▼ 14.6% 30.81 lakh of 44.75 lakh shares · 21 days
- Jan 2024 43.10 — 67.77 lakh of 92.93 lakh shares · 21 days
- Dec 2023 28.80 ▼ 13.6% 36.18 lakh of 49.90 lakh shares · 20 days
- Nov 2023 33.35 — 39.45 lakh of 67.05 lakh shares · 20 days
- Oct 2023 27.00 ▼ 0.7% 7.66 lakh of 8.49 lakh shares · 2 days
- Jun 2023 29.75 — 23.62 lakh of 31.95 lakh shares · 15 days
- May 2023 21.80 ▼ 2.2% 3.44 lakh of 4.10 lakh shares · 7 days
- Apr 2023 22.30 — 7.55 lakh of 12.02 lakh shares · 10 days
- Mar 2023 16.90 — 12.56 lakh of 16.93 lakh shares · 21 days
- Feb 2023 22.55 — 12.38 lakh of 18.89 lakh shares · 20 days
- Jan 2023 31.90 ▼ 2.6% 9.58 lakh of 17.68 lakh shares · 21 days
- Dec 2022 32.75 ▼ 2.1% 9.93 lakh of 14.45 lakh shares · 22 days
- Nov 2022 33.45 ▼ 0.4% 13.22 lakh of 19.38 lakh shares · 21 days
- Oct 2022 33.60 ▼ 3.3% 8.89 lakh of 13.42 lakh shares · 19 days
- Sep 2022 34.75 ▼ 10.4% 25.64 lakh of 46.01 lakh shares · 22 days
- Aug 2022 38.80 ▼ 1.9% 24.44 lakh of 37.36 lakh shares · 20 days
- Jul 2022 39.55 ▲ 3.9% 13.06 lakh of 20.93 lakh shares · 21 days
- Jun 2022 38.05 ▼ 1.0% 14.29 lakh of 23.03 lakh shares · 22 days
- May 2022 38.45 — 21.54 lakh of 36.62 lakh shares · 21 days
- Apr 2022 50.35 ▲ 15.7% 48.22 lakh of 96.63 lakh shares · 19 days
- Mar 2022 43.50 ▼ 0.6% 21.98 lakh of 37.25 lakh shares · 21 days
- Feb 2022 43.75 ▼ 18.3% 41.36 lakh of 86.45 lakh shares · 20 days
- Jan 2022 53.55 ▲ 9.5% 1.11 cr of 2.55 cr shares · 20 days
- Dec 2021 48.90 — 80.03 lakh of 1.77 cr shares · 23 days
- Nov 2021 31.25 ▼ 0.2% 21.31 lakh of 32.43 lakh shares · 19 days
- Oct 2021 31.30 ▼ 6.6% No BSE file for this period yet
- Sep 2021 33.50 ▲ 10.0% No BSE file for this period yet
- Aug 2021 30.45 No BSE file for this period yet
Left out: 39 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.