Delivery in GNA Axles
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 545.75 ▲ 2.4% 78,005 of 1.65 lakh shares
- 3 Nov 2026 533.20 ▼ 0.5% 34,425 of 85,377 shares
- 2 Nov 2026 536.00 ▲ 0.2% 35,594 of 94,590 shares
- 30 Oct 2026 534.95 ▼ 4.4% 1.40 lakh of 2.76 lakh shares
- 29 Oct 2026 559.55 ▼ 1.7% 72,448 of 1.75 lakh shares
- 28 Oct 2026 569.20 ▼ 1.8% 1.03 lakh of 2.81 lakh shares
- 27 Oct 2026 579.65 ▲ 3.6% 1.94 lakh of 4.83 lakh shares
- 26 Oct 2026 559.30 ▲ 8.1% 3.54 lakh of 13.82 lakh shares
- 23 Oct 2026 517.60 ▼ 2.3% 3.13 lakh of 12.77 lakh shares
- 22 Oct 2026 529.95 ▼ 1.7% 80,004 of 2.05 lakh shares
- 21 Oct 2026 539.00 ▲ 4.1% 2.37 lakh of 5.67 lakh shares
- 19 Oct 2026 517.85 ▼ 3.8% 1.30 lakh of 2.71 lakh shares
- 16 Oct 2026 538.50 ▲ 3.6% 1.09 lakh of 2.58 lakh shares
- 15 Oct 2026 519.95 ▼ 4.0% 1.03 lakh of 1.94 lakh shares
- 14 Oct 2026 541.45 ▲ 0.9% 94,726 of 2.37 lakh shares
- 13 Oct 2026 536.50 ▼ 0.4% 1.28 lakh of 2.79 lakh shares
- 12 Oct 2026 538.55 ▼ 2.9% 90,567 of 2.01 lakh shares
- 9 Oct 2026 554.55 ▼ 0.6% 1.60 lakh of 3.41 lakh shares
- 8 Oct 2026 557.70 ▼ 4.4% 3.78 lakh of 8.54 lakh shares
- 7 Oct 2026 583.65 ▼ 5.2% 2.57 lakh of 4.91 lakh shares
- 6 Oct 2026 615.80 ▲ 5.3% 3.73 lakh of 8.95 lakh shares
- 5 Oct 2026 585.05 ▲ 0.7% 99,642 of 2.34 lakh shares
- 1 Oct 2026 580.70 ▼ 2.9% 1.51 lakh of 3.52 lakh shares
- 30 Sep 2026 598.35 ▲ 0.8% 1.84 lakh of 5.10 lakh shares
- 29 Sep 2026 593.75 ▼ 0.2% 2.07 lakh of 4.99 lakh shares
- 28 Sep 2026 594.70 ▼ 3.7% 2.28 lakh of 5.39 lakh shares
- 25 Sep 2026 617.65 ▼ 0.5% 1.90 lakh of 6.23 lakh shares
- 24 Sep 2026 620.45 ▲ 4.0% 11.34 lakh of 73.16 lakh shares
- 23 Sep 2026 596.65 ▲ 6.2% 11.48 lakh of 35.95 lakh shares
- 22 Sep 2026 561.65 ▼ 0.6% 83,755 of 1.53 lakh shares
- 4 Nov 2026 545.75 ▲ 2.4% No BSE file for this period yet
- 3 Nov 2026 533.20 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 536.00 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 534.95 ▼ 4.4% 17,490 of 31,412 shares
- 29 Oct 2026 559.55 ▼ 1.7% 6,404 of 13,364 shares
- 28 Oct 2026 569.20 ▼ 1.8% 9,438 of 17,904 shares
- 27 Oct 2026 579.65 ▲ 3.6% 13,508 of 25,751 shares
- 26 Oct 2026 559.30 ▲ 8.1% 16,394 of 32,333 shares
- 23 Oct 2026 517.60 ▼ 2.3% 24,701 of 52,287 shares
- 22 Oct 2026 529.95 ▼ 1.7% 12,219 of 20,588 shares
- 21 Oct 2026 539.00 ▲ 4.1% 18,981 of 40,554 shares
- 19 Oct 2026 517.85 ▼ 3.8% 8,612 of 19,821 shares
- 16 Oct 2026 538.50 ▲ 3.6% 8,015 of 14,328 shares
- 15 Oct 2026 519.95 ▼ 4.0% 9,600 of 14,127 shares
- 14 Oct 2026 541.45 ▲ 0.9% 4,785 of 11,946 shares
- 13 Oct 2026 536.50 ▼ 0.4% 11,029 of 19,670 shares
- 12 Oct 2026 538.55 ▼ 2.9% 6,814 of 14,287 shares
- 9 Oct 2026 554.55 ▼ 0.6% 8,574 of 18,015 shares
- 8 Oct 2026 557.70 ▼ 4.4% 23,640 of 45,156 shares
- 7 Oct 2026 583.65 ▼ 5.2% 23,031 of 36,125 shares
- 6 Oct 2026 615.80 ▲ 5.3% 24,951 of 45,958 shares
- 5 Oct 2026 585.05 ▲ 0.7% 13,084 of 19,958 shares
- 1 Oct 2026 580.70 ▼ 2.9% 14,808 of 36,014 shares
- 30 Sep 2026 598.35 ▲ 0.8% 19,741 of 44,579 shares
- 29 Sep 2026 593.75 ▼ 0.2% 9,673 of 23,338 shares
- 28 Sep 2026 594.70 ▼ 3.7% 28,082 of 43,768 shares
- 25 Sep 2026 617.65 ▼ 0.5% 18,856 of 45,257 shares
- 24 Sep 2026 620.45 ▲ 4.0% 1.80 lakh of 4.43 lakh shares
- 23 Sep 2026 596.65 ▲ 6.2% 76,733 of 2.00 lakh shares
- 22 Sep 2026 561.65 ▼ 0.6% 5,511 of 9,087 shares
- 4 Nov 2026 545.75 ▲ 2.4% No BSE file for this period yet
- 3 Nov 2026 533.20 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 536.00 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 534.95 ▼ 4.4% 1.57 lakh of 3.07 lakh shares
- 29 Oct 2026 559.55 ▼ 1.7% 78,852 of 1.89 lakh shares
- 28 Oct 2026 569.20 ▼ 1.8% 1.12 lakh of 2.99 lakh shares
- 27 Oct 2026 579.65 ▲ 3.6% 2.07 lakh of 5.09 lakh shares
- 26 Oct 2026 559.30 ▲ 8.1% 3.70 lakh of 14.14 lakh shares
- 23 Oct 2026 517.60 ▼ 2.3% 3.38 lakh of 13.29 lakh shares
- 22 Oct 2026 529.95 ▼ 1.7% 92,223 of 2.25 lakh shares
- 21 Oct 2026 539.00 ▲ 4.1% 2.56 lakh of 6.08 lakh shares
- 19 Oct 2026 517.85 ▼ 3.8% 1.38 lakh of 2.91 lakh shares
- 16 Oct 2026 538.50 ▲ 3.6% 1.17 lakh of 2.72 lakh shares
- 15 Oct 2026 519.95 ▼ 4.0% 1.12 lakh of 2.08 lakh shares
- 14 Oct 2026 541.45 ▲ 0.9% 99,511 of 2.49 lakh shares
- 13 Oct 2026 536.50 ▼ 0.4% 1.39 lakh of 2.99 lakh shares
- 12 Oct 2026 538.55 ▼ 2.9% 97,381 of 2.16 lakh shares
- 9 Oct 2026 554.55 ▼ 0.6% 1.69 lakh of 3.59 lakh shares
- 8 Oct 2026 557.70 ▼ 4.4% 4.02 lakh of 8.99 lakh shares
- 7 Oct 2026 583.65 ▼ 5.2% 2.80 lakh of 5.27 lakh shares
- 6 Oct 2026 615.80 ▲ 5.3% 3.98 lakh of 9.41 lakh shares
- 5 Oct 2026 585.05 ▲ 0.7% 1.13 lakh of 2.54 lakh shares
- 1 Oct 2026 580.70 ▼ 2.9% 1.66 lakh of 3.88 lakh shares
- 30 Sep 2026 598.35 ▲ 0.8% 2.04 lakh of 5.55 lakh shares
- 29 Sep 2026 593.75 ▼ 0.2% 2.17 lakh of 5.22 lakh shares
- 28 Sep 2026 594.70 ▼ 3.7% 2.56 lakh of 5.83 lakh shares
- 25 Sep 2026 617.65 ▼ 0.5% 2.09 lakh of 6.69 lakh shares
- 24 Sep 2026 620.45 ▲ 4.0% 13.14 lakh of 77.59 lakh shares
- 23 Sep 2026 596.65 ▲ 6.2% 12.25 lakh of 37.95 lakh shares
- 22 Sep 2026 561.65 ▼ 0.6% 89,266 of 1.62 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 545.75 ▲ 2.0% 1.48 lakh of 3.45 lakh shares · 3 days
- Week to 30 Oct 2026 534.95 ▲ 3.4% 8.62 lakh of 25.97 lakh shares · 5 days
- Week to 23 Oct 2026 517.60 ▼ 3.9% 7.60 lakh of 23.20 lakh shares · 4 days
- Week to 16 Oct 2026 538.50 ▼ 2.9% 5.25 lakh of 11.70 lakh shares · 5 days
- Week to 9 Oct 2026 554.55 ▼ 4.5% 12.69 lakh of 28.16 lakh shares · 5 days
- Week to 1 Oct 2026 580.70 ▼ 6.0% 7.71 lakh of 19.00 lakh shares · 4 days
- Week to 25 Sep 2026 617.65 ▲ 10.6% 26.66 lakh of 1.20 cr shares · 5 days
- Week to 18 Sep 2026 558.55 ▲ 1.4% 10.09 lakh of 26.24 lakh shares · 4 days
- Week to 10 Sep 2026 553.95 ▲ 0.5% 4.87 lakh of 9.59 lakh shares · 4 days
- Week to 4 Sep 2026 551.05 ▲ 1.5% 5.20 lakh of 10.91 lakh shares · 5 days
- Week to 28 Aug 2026 542.65 ▼ 3.6% 6.01 lakh of 12.86 lakh shares · 5 days
- Week to 21 Aug 2026 562.85 ▲ 3.7% 13.08 lakh of 26.08 lakh shares · 5 days
- Week to 14 Aug 2026 542.70 ▲ 2.9% 13.33 lakh of 29.12 lakh shares · 5 days
- Week to 7 Aug 2026 527.20 ▼ 1.6% 13.20 lakh of 30.64 lakh shares · 5 days
- Week to 31 Jul 2026 535.75 ▲ 5.7% 5.77 lakh of 13.49 lakh shares · 5 days
- Week to 24 Jul 2026 507.00 ▼ 10.6% 15.63 lakh of 45.11 lakh shares · 5 days
- Week to 17 Jul 2026 567.05 ▲ 19.3% 22.20 lakh of 97.93 lakh shares · 5 days
- Week to 10 Jul 2026 475.40 ▲ 2.0% 3.98 lakh of 7.89 lakh shares · 5 days
- Week to 3 Jul 2026 466.00 ▲ 6.7% 8.14 lakh of 18.22 lakh shares · 5 days
- Week to 25 Jun 2026 436.70 ▲ 5.7% 6.44 lakh of 17.23 lakh shares · 4 days
- Week to 19 Jun 2026 413.15 ▲ 11.3% 16.41 lakh of 86.56 lakh shares · 5 days
- Week to 12 Jun 2026 371.25 ▼ 3.0% 5.06 lakh of 10.12 lakh shares · 5 days
- Week to 5 Jun 2026 382.55 ▲ 3.2% 1.21 lakh of 3.10 lakh shares · 5 days
- Week to 29 May 2026 370.55 ▼ 1.1% 1.55 lakh of 2.58 lakh shares · 4 days
- Week to 22 May 2026 374.60 ▲ 0.9% 1.56 lakh of 2.98 lakh shares · 5 days
- Week to 15 May 2026 371.25 ▼ 8.5% 3.22 lakh of 6.07 lakh shares · 5 days
- Week to 4 Nov 2026 545.75 ▲ 2.0% No BSE file for this period yet
- Week to 30 Oct 2026 534.95 ▲ 3.4% 63,234 of 1.21 lakh shares · 5 days
- Week to 23 Oct 2026 517.60 ▼ 3.9% 64,513 of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 538.50 ▼ 2.9% 40,243 of 74,358 shares · 5 days
- Week to 9 Oct 2026 554.55 ▼ 4.5% 93,280 of 1.65 lakh shares · 5 days
- Week to 1 Oct 2026 580.70 ▼ 6.0% 72,304 of 1.48 lakh shares · 4 days
- Week to 25 Sep 2026 617.65 ▲ 10.6% 2.96 lakh of 7.24 lakh shares · 5 days
- Week to 18 Sep 2026 558.55 ▲ 1.4% 1.16 lakh of 1.79 lakh shares · 4 days
- Week to 10 Sep 2026 553.95 ▲ 0.5% 39,379 of 69,443 shares · 4 days
- Week to 4 Sep 2026 551.05 ▲ 1.5% 40,962 of 81,385 shares · 5 days
- Week to 28 Aug 2026 542.65 ▼ 3.6% 65,616 of 1.03 lakh shares · 5 days
- Week to 21 Aug 2026 562.85 ▲ 3.7% 1.30 lakh of 2.03 lakh shares · 5 days
- Week to 14 Aug 2026 542.70 ▲ 2.9% 2.08 lakh of 3.23 lakh shares · 5 days
- Week to 7 Aug 2026 527.20 ▼ 1.6% 1.01 lakh of 2.14 lakh shares · 5 days
- Week to 31 Jul 2026 535.75 ▲ 5.7% 66,780 of 1.15 lakh shares · 5 days
- Week to 24 Jul 2026 507.00 ▼ 10.6% 1.13 lakh of 2.44 lakh shares · 5 days
- Week to 17 Jul 2026 567.05 ▲ 19.3% 2.15 lakh of 4.87 lakh shares · 5 days
- Week to 10 Jul 2026 475.40 ▲ 2.0% 24,875 of 39,463 shares · 5 days
- Week to 3 Jul 2026 466.00 ▲ 6.7% 59,118 of 1.01 lakh shares · 5 days
- Week to 25 Jun 2026 436.70 ▲ 5.7% 79,632 of 1.49 lakh shares · 4 days
- Week to 19 Jun 2026 413.15 ▲ 11.3% 1.26 lakh of 3.34 lakh shares · 5 days
- Week to 12 Jun 2026 371.25 ▼ 3.0% 22,702 of 35,681 shares · 5 days
- Week to 5 Jun 2026 382.55 ▲ 3.2% 12,075 of 18,408 shares · 5 days
- Week to 29 May 2026 370.55 ▼ 1.1% 10,505 of 16,706 shares · 4 days
- Week to 22 May 2026 374.60 ▲ 0.9% 10,809 of 16,268 shares · 5 days
- Week to 15 May 2026 371.25 ▼ 8.5% 37,192 of 56,883 shares · 5 days
- Week to 4 Nov 2026 545.75 ▲ 2.0% No BSE file for this period yet
- Week to 30 Oct 2026 534.95 ▲ 3.4% 9.26 lakh of 27.18 lakh shares · 5 days
- Week to 23 Oct 2026 517.60 ▼ 3.9% 8.25 lakh of 24.53 lakh shares · 4 days
- Week to 16 Oct 2026 538.50 ▼ 2.9% 5.65 lakh of 12.45 lakh shares · 5 days
- Week to 9 Oct 2026 554.55 ▼ 4.5% 13.62 lakh of 29.81 lakh shares · 5 days
- Week to 1 Oct 2026 580.70 ▼ 6.0% 8.43 lakh of 20.48 lakh shares · 4 days
- Week to 25 Sep 2026 617.65 ▲ 10.6% 29.62 lakh of 1.27 cr shares · 5 days
- Week to 18 Sep 2026 558.55 ▲ 1.4% 11.26 lakh of 28.03 lakh shares · 4 days
- Week to 10 Sep 2026 553.95 ▲ 0.5% 5.26 lakh of 10.28 lakh shares · 4 days
- Week to 4 Sep 2026 551.05 ▲ 1.5% 5.61 lakh of 11.72 lakh shares · 5 days
- Week to 28 Aug 2026 542.65 ▼ 3.6% 6.66 lakh of 13.88 lakh shares · 5 days
- Week to 21 Aug 2026 562.85 ▲ 3.7% 14.38 lakh of 28.11 lakh shares · 5 days
- Week to 14 Aug 2026 542.70 ▲ 2.9% 15.41 lakh of 32.35 lakh shares · 5 days
- Week to 7 Aug 2026 527.20 ▼ 1.6% 14.21 lakh of 32.78 lakh shares · 5 days
- Week to 31 Jul 2026 535.75 ▲ 5.7% 6.44 lakh of 14.64 lakh shares · 5 days
- Week to 24 Jul 2026 507.00 ▼ 10.6% 16.76 lakh of 47.56 lakh shares · 5 days
- Week to 17 Jul 2026 567.05 ▲ 19.3% 24.35 lakh of 1.03 cr shares · 5 days
- Week to 10 Jul 2026 475.40 ▲ 2.0% 4.23 lakh of 8.29 lakh shares · 5 days
- Week to 3 Jul 2026 466.00 ▲ 6.7% 8.73 lakh of 19.23 lakh shares · 5 days
- Week to 25 Jun 2026 436.70 ▲ 5.7% 7.24 lakh of 18.72 lakh shares · 4 days
- Week to 19 Jun 2026 413.15 ▲ 11.3% 17.67 lakh of 89.90 lakh shares · 5 days
- Week to 12 Jun 2026 371.25 ▼ 3.0% 5.29 lakh of 10.48 lakh shares · 5 days
- Week to 5 Jun 2026 382.55 ▲ 3.2% 1.33 lakh of 3.28 lakh shares · 5 days
- Week to 29 May 2026 370.55 ▼ 1.1% 1.66 lakh of 2.74 lakh shares · 4 days
- Week to 22 May 2026 374.60 ▲ 0.9% 1.67 lakh of 3.14 lakh shares · 5 days
- Week to 15 May 2026 371.25 ▼ 8.5% 3.59 lakh of 6.64 lakh shares · 5 days
Monthly, newest first
- Nov 2026 545.75 ▲ 2.0% 1.48 lakh of 3.45 lakh shares · 3 days
- Oct 2026 534.95 ▼ 10.6% 35.68 lakh of 92.55 lakh shares · 20 days
- Sep 2026 598.35 ▲ 10.8% 51.69 lakh of 1.79 cr shares · 20 days
- Aug 2026 539.85 ▲ 0.8% 46.94 lakh of 1.02 cr shares · 21 days
- Jul 2026 535.75 ▲ 21.4% 54.38 lakh of 1.80 cr shares · 23 days
- Jun 2026 441.25 ▲ 19.1% 30.48 lakh of 1.20 cr shares · 21 days
- May 2026 370.55 ▼ 13.9% 10.64 lakh of 22.37 lakh shares · 19 days
- Apr 2026 430.55 ▲ 20.7% 10.52 lakh of 21.37 lakh shares · 20 days
- Mar 2026 356.70 ▼ 14.9% 9.37 lakh of 18.62 lakh shares · 19 days
- Feb 2026 419.00 ▲ 16.6% 17.97 lakh of 43.48 lakh shares · 20 days
- Jan 2026 359.50 ▲ 20.6% 15.01 lakh of 51.28 lakh shares · 20 days
- Dec 2025 298.15 ▼ 5.7% 6.03 lakh of 15.18 lakh shares · 22 days
- Nov 2025 316.10 ▲ 0.7% 3.74 lakh of 7.36 lakh shares · 19 days
- Oct 2025 313.75 ▲ 1.7% 2.20 lakh of 3.57 lakh shares · 21 days
- Sep 2025 308.50 ▲ 3.0% 4.87 lakh of 8.94 lakh shares · 22 days
- Aug 2025 299.60 ▼ 1.8% 4.00 lakh of 8.58 lakh shares · 19 days
- Jul 2025 305.15 ▼ 7.3% 6.51 lakh of 12.67 lakh shares · 23 days
- Jun 2025 329.20 ▼ 3.8% 8.01 lakh of 14.96 lakh shares · 21 days
- May 2025 342.15 ▲ 8.7% 4.42 lakh of 9.08 lakh shares · 21 days
- Apr 2025 314.65 ▼ 7.8% 11.98 lakh of 45.31 lakh shares · 19 days
- Mar 2025 341.10 ▲ 13.8% 13.48 lakh of 21.65 lakh shares · 19 days
- Feb 2025 299.80 ▼ 16.2% 6.93 lakh of 17.61 lakh shares · 19 days
- Jan 2025 357.65 ▼ 11.6% 6.02 lakh of 11.77 lakh shares · 23 days
- Dec 2024 404.60 ▼ 2.2% 4.49 lakh of 7.62 lakh shares · 21 days
- Nov 2024 413.80 ▲ 3.2% 3.16 lakh of 5.42 lakh shares · 19 days
- Oct 2024 401.15 ▼ 11.1% 6.08 lakh of 13.82 lakh shares · 22 days
- Sep 2024 451.30 ▲ 4.9% 14.71 lakh of 32.74 lakh shares · 21 days
- Aug 2024 430.30 ▲ 2.3% 8.61 lakh of 16.76 lakh shares · 21 days
- Jul 2024 420.75 ▲ 6.4% 16.35 lakh of 38.14 lakh shares · 22 days
- Jun 2024 395.35 ▲ 3.0% 6.11 lakh of 10.90 lakh shares · 19 days
- May 2024 383.70 ▼ 7.4% 7.66 lakh of 19.96 lakh shares · 21 days
- Apr 2024 414.55 ▲ 8.9% 5.23 lakh of 9.86 lakh shares · 20 days
- Mar 2024 380.50 ▼ 10.7% 6.63 lakh of 11.45 lakh shares · 18 days
- Feb 2024 425.90 ▼ 12.7% 12.15 lakh of 25.91 lakh shares · 21 days
- Jan 2024 488.10 ▲ 9.7% 22.34 lakh of 64.52 lakh shares · 21 days
- Dec 2023 445.10 ▲ 7.1% 13.89 lakh of 27.61 lakh shares · 20 days
- Nov 2023 415.55 ▲ 6.0% 7.71 lakh of 15.32 lakh shares · 20 days
- Oct 2023 391.85 ▼ 16.8% 10.00 lakh of 19.36 lakh shares · 20 days
- Sep 2023 470.80 ▼ 8.2% 12.96 lakh of 28.15 lakh shares · 20 days
- Aug 2023 1,025.25 ▲ 0.4% 8.93 lakh of 17.97 lakh shares · 22 days
- Jul 2023 1,021.20 — 16.10 lakh of 49.61 lakh shares · 21 days
- Jun 2023 794.85 ▲ 8.5% 9.82 lakh of 19.22 lakh shares · 21 days
- May 2023 732.85 ▼ 11.3% 6.95 lakh of 13.68 lakh shares · 22 days
- Apr 2023 826.10 ▲ 4.9% 5.20 lakh of 8.92 lakh shares · 17 days
- Mar 2023 787.75 ▼ 12.0% 5.49 lakh of 13.68 lakh shares · 21 days
- Feb 2023 894.85 ▲ 16.0% 12.89 lakh of 31.22 lakh shares · 20 days
- Jan 2023 771.40 ▲ 14.8% 6.42 lakh of 13.98 lakh shares · 21 days
- Dec 2022 671.85 ▲ 2.4% 3.65 lakh of 7.29 lakh shares · 22 days
- Nov 2022 655.90 ▼ 2.9% 3.33 lakh of 5.28 lakh shares · 21 days
- Oct 2022 675.70 ▲ 6.0% 3.80 lakh of 9.68 lakh shares · 19 days
- Sep 2022 637.65 ▼ 8.0% 9.11 lakh of 21.67 lakh shares · 22 days
- Aug 2022 693.20 — 12.24 lakh of 29.15 lakh shares · 20 days
- Jul 2022 567.00 ▲ 12.9% 8.68 lakh of 24.02 lakh shares · 21 days
- Jun 2022 502.15 ▼ 4.4% 3.04 lakh of 6.62 lakh shares · 22 days
- May 2022 525.25 ▲ 0.3% 3.71 lakh of 8.26 lakh shares · 21 days
- Apr 2022 523.55 ▲ 7.3% 7.23 lakh of 20.51 lakh shares · 19 days
- Mar 2022 487.85 ▲ 0.9% 6.17 lakh of 15.65 lakh shares · 21 days
- Feb 2022 483.55 ▼ 10.2% 5.37 lakh of 11.33 lakh shares · 20 days
- Jan 2022 538.75 — 18.24 lakh of 38.77 lakh shares · 20 days
- Dec 2021 726.65 ▲ 7.3% 4.00 lakh of 8.40 lakh shares · 23 days
- Nov 2026 545.75 ▲ 2.0% No BSE file for this period yet
- Oct 2026 534.95 ▼ 10.6% 2.76 lakh of 5.30 lakh shares · 20 days
- Sep 2026 598.35 ▲ 10.8% 5.39 lakh of 11.41 lakh shares · 20 days
- Aug 2026 539.85 ▲ 0.8% 5.15 lakh of 8.68 lakh shares · 21 days
- Jul 2026 535.75 ▲ 21.4% 4.68 lakh of 9.69 lakh shares · 23 days
- Jun 2026 441.25 ▲ 19.1% 2.51 lakh of 5.54 lakh shares · 21 days
- May 2026 370.55 ▼ 13.9% 84,433 of 1.35 lakh shares · 19 days
- Apr 2026 430.55 ▲ 20.7% 90,014 of 1.30 lakh shares · 20 days
- Mar 2026 356.70 ▼ 14.9% 47,052 of 77,471 shares · 19 days
- Feb 2026 419.00 ▲ 16.6% 1.22 lakh of 2.09 lakh shares · 20 days
- Jan 2026 359.50 ▲ 20.6% 1.51 lakh of 2.74 lakh shares · 20 days
- Dec 2025 298.15 ▼ 5.7% 62,262 of 92,433 shares · 22 days
- Nov 2025 316.10 ▲ 0.7% 32,877 of 44,096 shares · 19 days
- Oct 2025 313.75 ▲ 1.7% 18,233 of 22,347 shares · 21 days
- Sep 2025 308.50 ▲ 3.0% 46,790 of 71,455 shares · 22 days
- Aug 2025 299.60 ▼ 1.8% 46,274 of 72,954 shares · 19 days
- Jul 2025 305.15 ▼ 7.3% 56,179 of 85,034 shares · 23 days
- Jun 2025 329.20 ▼ 3.8% 69,245 of 1.19 lakh shares · 21 days
- May 2025 342.15 ▲ 8.7% 48,400 of 87,097 shares · 21 days
- Apr 2025 314.65 ▼ 7.8% 1.02 lakh of 1.99 lakh shares · 19 days
- Mar 2025 341.10 ▲ 13.8% 1.01 lakh of 1.51 lakh shares · 19 days
- Feb 2025 299.80 ▼ 16.2% 46,342 of 81,124 shares · 19 days
- Jan 2025 357.65 ▼ 11.6% 46,115 of 73,363 shares · 23 days
- Dec 2024 404.60 ▼ 2.2% 38,158 of 50,146 shares · 21 days
- Nov 2024 413.80 ▲ 3.2% 32,342 of 49,407 shares · 19 days
- Oct 2024 401.15 ▼ 11.1% 51,151 of 98,040 shares · 22 days
- Sep 2024 451.30 ▲ 4.9% 1.32 lakh of 2.29 lakh shares · 21 days
- Aug 2024 430.30 ▲ 2.3% 1.01 lakh of 1.66 lakh shares · 21 days
- Jul 2024 420.75 ▲ 6.4% 1.29 lakh of 2.30 lakh shares · 22 days
- Jun 2024 395.35 ▲ 3.0% 72,859 of 1.19 lakh shares · 19 days
- May 2024 383.70 ▼ 7.4% 85,619 of 1.61 lakh shares · 21 days
- Apr 2024 414.55 ▲ 8.9% 57,972 of 97,087 shares · 20 days
- Mar 2024 380.50 ▼ 10.7% 1.31 lakh of 1.68 lakh shares · 18 days
- Feb 2024 425.90 ▼ 12.7% 1.40 lakh of 2.13 lakh shares · 21 days
- Jan 2024 488.10 ▲ 9.7% 2.29 lakh of 4.36 lakh shares · 21 days
- Dec 2023 445.10 ▲ 7.1% 1.68 lakh of 2.57 lakh shares · 20 days
- Nov 2023 415.55 ▲ 6.0% 1.08 lakh of 2.56 lakh shares · 20 days
- Oct 2023 391.85 ▼ 16.8% 1.38 lakh of 2.96 lakh shares · 20 days
- Sep 2023 470.80 ▼ 8.2% 1.87 lakh of 3.92 lakh shares · 20 days
- Aug 2023 1,025.25 ▲ 0.4% 1.22 lakh of 2.01 lakh shares · 22 days
- Jul 2023 1,021.20 — 1.68 lakh of 3.60 lakh shares · 21 days
- Jun 2023 794.85 ▲ 8.5% 82,045 of 1.79 lakh shares · 21 days
- May 2023 732.85 ▼ 11.3% 55,222 of 1.14 lakh shares · 22 days
- Apr 2023 826.10 ▲ 4.9% 43,307 of 77,376 shares · 17 days
- Mar 2023 787.75 ▼ 12.0% 65,493 of 1.32 lakh shares · 21 days
- Feb 2023 894.85 ▲ 16.0% 2.32 lakh of 3.97 lakh shares · 20 days
- Jan 2023 771.40 ▲ 14.8% 77,202 of 1.34 lakh shares · 21 days
- Dec 2022 671.85 ▲ 2.4% 37,740 of 62,076 shares · 22 days
- Nov 2022 655.90 ▼ 2.9% 29,342 of 49,906 shares · 21 days
- Oct 2022 675.70 ▲ 6.0% 43,063 of 97,648 shares · 19 days
- Sep 2022 637.65 ▼ 8.0% 1.87 lakh of 3.25 lakh shares · 22 days
- Aug 2022 693.20 — 1.71 lakh of 3.12 lakh shares · 20 days
- Jul 2022 567.00 ▲ 12.9% 1.23 lakh of 2.24 lakh shares · 21 days
- Jun 2022 502.15 ▼ 4.4% 32,495 of 51,217 shares · 22 days
- May 2022 525.25 ▲ 0.3% 42,775 of 1.01 lakh shares · 21 days
- Apr 2022 523.55 ▲ 7.3% 99,220 of 3.32 lakh shares · 19 days
- Mar 2022 487.85 ▲ 0.9% 1.15 lakh of 6.47 lakh shares · 21 days
- Feb 2022 483.55 ▼ 10.2% 1.06 lakh of 2.62 lakh shares · 20 days
- Jan 2022 538.75 — 2.62 lakh of 4.93 lakh shares · 20 days
- Dec 2021 726.65 ▲ 7.3% 68,595 of 1.20 lakh shares · 23 days
- Nov 2026 545.75 ▲ 2.0% No BSE file for this period yet
- Oct 2026 534.95 ▼ 10.6% 38.45 lakh of 97.84 lakh shares · 20 days
- Sep 2026 598.35 ▲ 10.8% 57.08 lakh of 1.91 cr shares · 20 days
- Aug 2026 539.85 ▲ 0.8% 52.09 lakh of 1.10 cr shares · 21 days
- Jul 2026 535.75 ▲ 21.4% 59.06 lakh of 1.90 cr shares · 23 days
- Jun 2026 441.25 ▲ 19.1% 32.98 lakh of 1.25 cr shares · 21 days
- May 2026 370.55 ▼ 13.9% 11.49 lakh of 23.73 lakh shares · 19 days
- Apr 2026 430.55 ▲ 20.7% 11.42 lakh of 22.67 lakh shares · 20 days
- Mar 2026 356.70 ▼ 14.9% 9.85 lakh of 19.40 lakh shares · 19 days
- Feb 2026 419.00 ▲ 16.6% 19.18 lakh of 45.57 lakh shares · 20 days
- Jan 2026 359.50 ▲ 20.6% 16.52 lakh of 54.02 lakh shares · 20 days
- Dec 2025 298.15 ▼ 5.7% 6.65 lakh of 16.11 lakh shares · 22 days
- Nov 2025 316.10 ▲ 0.7% 4.07 lakh of 7.81 lakh shares · 19 days
- Oct 2025 313.75 ▲ 1.7% 2.38 lakh of 3.79 lakh shares · 21 days
- Sep 2025 308.50 ▲ 3.0% 5.33 lakh of 9.65 lakh shares · 22 days
- Aug 2025 299.60 ▼ 1.8% 4.46 lakh of 9.31 lakh shares · 19 days
- Jul 2025 305.15 ▼ 7.3% 7.07 lakh of 13.52 lakh shares · 23 days
- Jun 2025 329.20 ▼ 3.8% 8.70 lakh of 16.16 lakh shares · 21 days
- May 2025 342.15 ▲ 8.7% 4.91 lakh of 9.96 lakh shares · 21 days
- Apr 2025 314.65 ▼ 7.8% 13.00 lakh of 47.30 lakh shares · 19 days
- Mar 2025 341.10 ▲ 13.8% 14.50 lakh of 23.16 lakh shares · 19 days
- Feb 2025 299.80 ▼ 16.2% 7.40 lakh of 18.42 lakh shares · 19 days
- Jan 2025 357.65 ▼ 11.6% 6.48 lakh of 12.50 lakh shares · 23 days
- Dec 2024 404.60 ▼ 2.2% 4.87 lakh of 8.12 lakh shares · 21 days
- Nov 2024 413.80 ▲ 3.2% 3.48 lakh of 5.92 lakh shares · 19 days
- Oct 2024 401.15 ▼ 11.1% 6.60 lakh of 14.80 lakh shares · 22 days
- Sep 2024 451.30 ▲ 4.9% 16.03 lakh of 35.03 lakh shares · 21 days
- Aug 2024 430.30 ▲ 2.3% 9.62 lakh of 18.42 lakh shares · 21 days
- Jul 2024 420.75 ▲ 6.4% 17.64 lakh of 40.43 lakh shares · 22 days
- Jun 2024 395.35 ▲ 3.0% 6.84 lakh of 12.09 lakh shares · 19 days
- May 2024 383.70 ▼ 7.4% 8.52 lakh of 21.57 lakh shares · 21 days
- Apr 2024 414.55 ▲ 8.9% 5.81 lakh of 10.83 lakh shares · 20 days
- Mar 2024 380.50 ▼ 10.7% 7.95 lakh of 13.13 lakh shares · 18 days
- Feb 2024 425.90 ▼ 12.7% 13.55 lakh of 28.03 lakh shares · 21 days
- Jan 2024 488.10 ▲ 9.7% 24.63 lakh of 68.87 lakh shares · 21 days
- Dec 2023 445.10 ▲ 7.1% 15.58 lakh of 30.18 lakh shares · 20 days
- Nov 2023 415.55 ▲ 6.0% 8.80 lakh of 17.88 lakh shares · 20 days
- Oct 2023 391.85 ▼ 16.8% 11.38 lakh of 22.32 lakh shares · 20 days
- Sep 2023 470.80 ▼ 8.2% 14.83 lakh of 32.07 lakh shares · 20 days
- Aug 2023 1,025.25 ▲ 0.4% 10.15 lakh of 19.98 lakh shares · 22 days
- Jul 2023 1,021.20 — 17.78 lakh of 53.21 lakh shares · 21 days
- Jun 2023 794.85 ▲ 8.5% 10.64 lakh of 21.01 lakh shares · 21 days
- May 2023 732.85 ▼ 11.3% 7.50 lakh of 14.82 lakh shares · 22 days
- Apr 2023 826.10 ▲ 4.9% 5.64 lakh of 9.70 lakh shares · 17 days
- Mar 2023 787.75 ▼ 12.0% 6.14 lakh of 14.99 lakh shares · 21 days
- Feb 2023 894.85 ▲ 16.0% 15.21 lakh of 35.19 lakh shares · 20 days
- Jan 2023 771.40 ▲ 14.8% 7.19 lakh of 15.32 lakh shares · 21 days
- Dec 2022 671.85 ▲ 2.4% 4.03 lakh of 7.91 lakh shares · 22 days
- Nov 2022 655.90 ▼ 2.9% 3.63 lakh of 5.78 lakh shares · 21 days
- Oct 2022 675.70 ▲ 6.0% 4.23 lakh of 10.66 lakh shares · 19 days
- Sep 2022 637.65 ▼ 8.0% 10.98 lakh of 24.93 lakh shares · 22 days
- Aug 2022 693.20 — 13.95 lakh of 32.26 lakh shares · 20 days
- Jul 2022 567.00 ▲ 12.9% 9.92 lakh of 26.25 lakh shares · 21 days
- Jun 2022 502.15 ▼ 4.4% 3.36 lakh of 7.13 lakh shares · 22 days
- May 2022 525.25 ▲ 0.3% 4.14 lakh of 9.27 lakh shares · 21 days
- Apr 2022 523.55 ▲ 7.3% 8.23 lakh of 23.83 lakh shares · 19 days
- Mar 2022 487.85 ▲ 0.9% 7.33 lakh of 22.12 lakh shares · 21 days
- Feb 2022 483.55 ▼ 10.2% 6.43 lakh of 13.96 lakh shares · 20 days
- Jan 2022 538.75 — 20.86 lakh of 43.70 lakh shares · 20 days
- Dec 2021 726.65 ▲ 7.3% 4.68 lakh of 9.59 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| GNA GNA Axles Ltd. | 30.2% | 33.0% | 34.2% |