Delivery in Goldiam International
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 308.80 ▲ 6.3% 2.45 lakh of 5.24 lakh shares
- 3 Nov 2026 290.50 ▼ 0.1% 1.09 lakh of 2.38 lakh shares
- 2 Nov 2026 290.75 ▲ 1.8% 1.08 lakh of 2.44 lakh shares
- 30 Oct 2026 285.70 ▼ 4.2% 1.35 lakh of 2.51 lakh shares
- 29 Oct 2026 298.15 ▲ 1.9% 1.14 lakh of 2.41 lakh shares
- 28 Oct 2026 292.45 ▼ 0.8% 1.21 lakh of 3.01 lakh shares
- 27 Oct 2026 294.80 ■ 0.0% 1.17 lakh of 2.93 lakh shares
- 26 Oct 2026 294.85 ▲ 1.5% 1.01 lakh of 2.55 lakh shares
- 23 Oct 2026 290.35 ▼ 3.8% 2.31 lakh of 5.55 lakh shares
- 22 Oct 2026 301.90 ▼ 1.8% 1.55 lakh of 3.64 lakh shares
- 21 Oct 2026 307.45 ▼ 3.9% 1.76 lakh of 3.67 lakh shares
- 19 Oct 2026 319.85 ▼ 0.2% 1.84 lakh of 4.95 lakh shares
- 16 Oct 2026 320.35 ▲ 3.5% 2.12 lakh of 6.32 lakh shares
- 15 Oct 2026 309.45 ▼ 0.8% 88,816 of 2.09 lakh shares
- 14 Oct 2026 311.85 ▲ 0.2% 1.41 lakh of 2.81 lakh shares
- 13 Oct 2026 311.30 ▲ 1.2% 84,555 of 2.17 lakh shares
- 12 Oct 2026 307.65 ▲ 0.6% 93,891 of 2.01 lakh shares
- 9 Oct 2026 305.90 ■ 0.0% 77,181 of 1.89 lakh shares
- 8 Oct 2026 305.75 ▼ 3.5% 1.72 lakh of 3.39 lakh shares
- 7 Oct 2026 317.00 ▼ 0.2% 1.22 lakh of 3.38 lakh shares
- 6 Oct 2026 317.50 ▲ 2.4% 1.54 lakh of 3.19 lakh shares
- 5 Oct 2026 310.00 ▼ 0.3% 1.59 lakh of 3.69 lakh shares
- 1 Oct 2026 310.80 ▼ 0.8% 1.51 lakh of 4.23 lakh shares
- 30 Sep 2026 313.45 ▼ 2.9% 1.88 lakh of 3.32 lakh shares
- 29 Sep 2026 322.85 ▲ 3.3% 4.04 lakh of 9.32 lakh shares
- 28 Sep 2026 312.60 ▼ 3.8% 3.65 lakh of 6.12 lakh shares
- 25 Sep 2026 325.05 ▲ 1.0% 99,703 of 2.57 lakh shares
- 24 Sep 2026 321.70 ▼ 3.3% 1.65 lakh of 3.07 lakh shares
- 23 Sep 2026 332.60 ▲ 4.0% 2.24 lakh of 4.78 lakh shares
- 22 Sep 2026 319.80 ▼ 1.1% 2.15 lakh of 3.82 lakh shares
- 4 Nov 2026 308.80 ▲ 6.3% No BSE file for this period yet
- 3 Nov 2026 290.50 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 290.75 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 285.70 ▼ 4.2% 8,156 of 10,929 shares
- 29 Oct 2026 298.15 ▲ 1.9% 3,378 of 6,707 shares
- 28 Oct 2026 292.45 ▼ 0.8% 12,347 of 17,654 shares
- 27 Oct 2026 294.80 ■ 0.0% 10,430 of 22,609 shares
- 26 Oct 2026 294.85 ▲ 1.5% 10,458 of 25,119 shares
- 23 Oct 2026 290.35 ▼ 3.8% 27,030 of 49,809 shares
- 22 Oct 2026 301.90 ▼ 1.8% 21,881 of 32,994 shares
- 21 Oct 2026 307.45 ▼ 3.9% 19,885 of 28,456 shares
- 19 Oct 2026 319.85 ▼ 0.2% 15,335 of 31,145 shares
- 16 Oct 2026 320.35 ▲ 3.5% 27,262 of 44,042 shares
- 15 Oct 2026 309.45 ▼ 0.8% 12,736 of 21,331 shares
- 14 Oct 2026 311.85 ▲ 0.2% 10,036 of 17,551 shares
- 13 Oct 2026 311.30 ▲ 1.2% 8,028 of 13,241 shares
- 12 Oct 2026 307.65 ▲ 0.6% 8,723 of 18,277 shares
- 9 Oct 2026 305.90 ■ 0.0% 4,484 of 8,473 shares
- 8 Oct 2026 305.75 ▼ 3.5% 19,733 of 33,531 shares
- 7 Oct 2026 317.00 ▼ 0.2% 31,253 of 39,693 shares
- 6 Oct 2026 317.50 ▲ 2.4% 20,217 of 28,662 shares
- 5 Oct 2026 310.00 ▼ 0.3% 27,121 of 52,473 shares
- 1 Oct 2026 310.80 ▼ 0.8% 12,832 of 33,569 shares
- 30 Sep 2026 313.45 ▼ 2.9% 13,757 of 19,313 shares
- 29 Sep 2026 322.85 ▲ 3.3% 26,082 of 50,435 shares
- 28 Sep 2026 312.60 ▼ 3.8% 14,185 of 20,929 shares
- 25 Sep 2026 325.05 ▲ 1.0% 15,959 of 25,159 shares
- 24 Sep 2026 321.70 ▼ 3.3% 11,159 of 21,516 shares
- 23 Sep 2026 332.60 ▲ 4.0% 19,826 of 29,845 shares
- 22 Sep 2026 319.80 ▼ 1.1% 12,851 of 16,801 shares
- 4 Nov 2026 308.80 ▲ 6.3% No BSE file for this period yet
- 3 Nov 2026 290.50 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 290.75 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 285.70 ▼ 4.2% 1.43 lakh of 2.62 lakh shares
- 29 Oct 2026 298.15 ▲ 1.9% 1.17 lakh of 2.48 lakh shares
- 28 Oct 2026 292.45 ▼ 0.8% 1.33 lakh of 3.19 lakh shares
- 27 Oct 2026 294.80 ■ 0.0% 1.28 lakh of 3.16 lakh shares
- 26 Oct 2026 294.85 ▲ 1.5% 1.12 lakh of 2.81 lakh shares
- 23 Oct 2026 290.35 ▼ 3.8% 2.58 lakh of 6.04 lakh shares
- 22 Oct 2026 301.90 ▼ 1.8% 1.77 lakh of 3.97 lakh shares
- 21 Oct 2026 307.45 ▼ 3.9% 1.96 lakh of 3.96 lakh shares
- 19 Oct 2026 319.85 ▼ 0.2% 2.00 lakh of 5.27 lakh shares
- 16 Oct 2026 320.35 ▲ 3.5% 2.39 lakh of 6.76 lakh shares
- 15 Oct 2026 309.45 ▼ 0.8% 1.02 lakh of 2.30 lakh shares
- 14 Oct 2026 311.85 ▲ 0.2% 1.52 lakh of 2.99 lakh shares
- 13 Oct 2026 311.30 ▲ 1.2% 92,583 of 2.30 lakh shares
- 12 Oct 2026 307.65 ▲ 0.6% 1.03 lakh of 2.20 lakh shares
- 9 Oct 2026 305.90 ■ 0.0% 81,665 of 1.98 lakh shares
- 8 Oct 2026 305.75 ▼ 3.5% 1.92 lakh of 3.73 lakh shares
- 7 Oct 2026 317.00 ▼ 0.2% 1.54 lakh of 3.78 lakh shares
- 6 Oct 2026 317.50 ▲ 2.4% 1.75 lakh of 3.48 lakh shares
- 5 Oct 2026 310.00 ▼ 0.3% 1.87 lakh of 4.21 lakh shares
- 1 Oct 2026 310.80 ▼ 0.8% 1.64 lakh of 4.57 lakh shares
- 30 Sep 2026 313.45 ▼ 2.9% 2.02 lakh of 3.51 lakh shares
- 29 Sep 2026 322.85 ▲ 3.3% 4.30 lakh of 9.82 lakh shares
- 28 Sep 2026 312.60 ▼ 3.8% 3.80 lakh of 6.33 lakh shares
- 25 Sep 2026 325.05 ▲ 1.0% 1.16 lakh of 2.82 lakh shares
- 24 Sep 2026 321.70 ▼ 3.3% 1.76 lakh of 3.29 lakh shares
- 23 Sep 2026 332.60 ▲ 4.0% 2.43 lakh of 5.08 lakh shares
- 22 Sep 2026 319.80 ▼ 1.1% 2.28 lakh of 3.99 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 308.80 ▲ 8.1% 4.62 lakh of 10.07 lakh shares · 3 days
- Week to 30 Oct 2026 285.70 ▼ 1.6% 5.88 lakh of 13.43 lakh shares · 5 days
- Week to 23 Oct 2026 290.35 ▼ 9.4% 7.47 lakh of 17.82 lakh shares · 4 days
- Week to 16 Oct 2026 320.35 ▲ 4.7% 6.21 lakh of 15.41 lakh shares · 5 days
- Week to 9 Oct 2026 305.90 ▼ 1.6% 6.86 lakh of 15.55 lakh shares · 5 days
- Week to 1 Oct 2026 310.80 ▼ 4.4% 11.08 lakh of 22.99 lakh shares · 4 days
- Week to 25 Sep 2026 325.05 ▼ 0.5% 8.84 lakh of 18.23 lakh shares · 5 days
- Week to 18 Sep 2026 326.75 ▲ 0.5% 6.39 lakh of 17.86 lakh shares · 4 days
- Week to 10 Sep 2026 327.80 ▼ 5.1% 10.60 lakh of 23.22 lakh shares · 4 days
- Week to 4 Sep 2026 345.30 ▼ 0.9% 8.65 lakh of 19.90 lakh shares · 5 days
- Week to 28 Aug 2026 348.55 ▼ 3.3% 7.33 lakh of 15.21 lakh shares · 5 days
- Week to 21 Aug 2026 360.35 ▼ 1.4% 18.44 lakh of 39.01 lakh shares · 5 days
- Week to 14 Aug 2026 365.65 ▼ 1.9% 44.54 lakh of 88.86 lakh shares · 5 days
- Week to 7 Aug 2026 372.90 ▼ 0.7% 29.77 lakh of 1.05 cr shares · 5 days
- Week to 31 Jul 2026 375.70 ▲ 7.5% 17.45 lakh of 45.21 lakh shares · 5 days
- Week to 24 Jul 2026 349.50 ▲ 1.2% 15.30 lakh of 39.78 lakh shares · 5 days
- Week to 17 Jul 2026 345.40 ▼ 8.6% 18.69 lakh of 69.38 lakh shares · 5 days
- Week to 10 Jul 2026 378.00 ▲ 4.9% 33.63 lakh of 1.31 cr shares · 5 days
- Week to 3 Jul 2026 480.40 ▲ 3.3% 18.34 lakh of 47.61 lakh shares · 5 days
- Week to 25 Jun 2026 464.85 ▼ 2.1% 8.97 lakh of 22.53 lakh shares · 4 days
- Week to 19 Jun 2026 474.60 ▼ 0.9% 22.33 lakh of 62.67 lakh shares · 5 days
- Week to 12 Jun 2026 478.80 ▲ 13.6% 26.96 lakh of 1.22 cr shares · 5 days
- Week to 5 Jun 2026 421.60 ▲ 3.1% 19.99 lakh of 57.52 lakh shares · 5 days
- Week to 29 May 2026 408.90 ▲ 4.5% 10.78 lakh of 41.42 lakh shares · 4 days
- Week to 22 May 2026 391.30 ▲ 3.4% 5.29 lakh of 14.38 lakh shares · 5 days
- Week to 15 May 2026 378.60 ▼ 13.2% 10.97 lakh of 34.90 lakh shares · 5 days
- Week to 4 Nov 2026 308.80 ▲ 8.1% No BSE file for this period yet
- Week to 30 Oct 2026 285.70 ▼ 1.6% 44,769 of 83,018 shares · 5 days
- Week to 23 Oct 2026 290.35 ▼ 9.4% 84,131 of 1.42 lakh shares · 4 days
- Week to 16 Oct 2026 320.35 ▲ 4.7% 66,785 of 1.14 lakh shares · 5 days
- Week to 9 Oct 2026 305.90 ▼ 1.6% 1.03 lakh of 1.63 lakh shares · 5 days
- Week to 1 Oct 2026 310.80 ▼ 4.4% 66,856 of 1.24 lakh shares · 4 days
- Week to 25 Sep 2026 325.05 ▼ 0.5% 74,483 of 1.17 lakh shares · 5 days
- Week to 18 Sep 2026 326.75 ▲ 0.5% 47,830 of 1.09 lakh shares · 4 days
- Week to 10 Sep 2026 327.80 ▼ 5.1% 79,788 of 1.59 lakh shares · 4 days
- Week to 4 Sep 2026 345.30 ▼ 0.9% 42,337 of 84,861 shares · 5 days
- Week to 28 Aug 2026 348.55 ▼ 3.3% 77,071 of 1.26 lakh shares · 5 days
- Week to 21 Aug 2026 360.35 ▼ 1.4% 1.16 lakh of 2.15 lakh shares · 5 days
- Week to 14 Aug 2026 365.65 ▼ 1.9% 1.93 lakh of 4.42 lakh shares · 5 days
- Week to 7 Aug 2026 372.90 ▼ 0.7% 2.13 lakh of 5.27 lakh shares · 5 days
- Week to 31 Jul 2026 375.70 ▲ 7.5% 1.44 lakh of 2.81 lakh shares · 5 days
- Week to 24 Jul 2026 349.50 ▲ 1.2% 1.33 lakh of 3.01 lakh shares · 5 days
- Week to 17 Jul 2026 345.40 ▼ 8.6% 2.08 lakh of 5.24 lakh shares · 5 days
- Week to 10 Jul 2026 378.00 ▲ 4.9% 4.75 lakh of 8.87 lakh shares · 5 days
- Week to 3 Jul 2026 480.40 ▲ 3.3% 1.09 lakh of 2.11 lakh shares · 5 days
- Week to 25 Jun 2026 464.85 ▼ 2.1% 71,302 of 1.59 lakh shares · 4 days
- Week to 19 Jun 2026 474.60 ▼ 0.9% 1.42 lakh of 3.34 lakh shares · 5 days
- Week to 12 Jun 2026 478.80 ▲ 13.6% 1.86 lakh of 4.15 lakh shares · 5 days
- Week to 5 Jun 2026 421.60 ▲ 3.1% 1.35 lakh of 2.74 lakh shares · 5 days
- Week to 29 May 2026 408.90 ▲ 4.5% 71,318 of 1.67 lakh shares · 4 days
- Week to 22 May 2026 391.30 ▲ 3.4% 31,666 of 62,285 shares · 5 days
- Week to 15 May 2026 378.60 ▼ 13.2% 1.02 lakh of 1.98 lakh shares · 5 days
- Week to 4 Nov 2026 308.80 ▲ 8.1% No BSE file for this period yet
- Week to 30 Oct 2026 285.70 ▼ 1.6% 6.33 lakh of 14.26 lakh shares · 5 days
- Week to 23 Oct 2026 290.35 ▼ 9.4% 8.31 lakh of 19.24 lakh shares · 4 days
- Week to 16 Oct 2026 320.35 ▲ 4.7% 6.88 lakh of 16.55 lakh shares · 5 days
- Week to 9 Oct 2026 305.90 ▼ 1.6% 7.88 lakh of 17.18 lakh shares · 5 days
- Week to 1 Oct 2026 310.80 ▼ 4.4% 11.75 lakh of 24.23 lakh shares · 4 days
- Week to 25 Sep 2026 325.05 ▼ 0.5% 9.59 lakh of 19.40 lakh shares · 5 days
- Week to 18 Sep 2026 326.75 ▲ 0.5% 6.87 lakh of 18.95 lakh shares · 4 days
- Week to 10 Sep 2026 327.80 ▼ 5.1% 11.40 lakh of 24.81 lakh shares · 4 days
- Week to 4 Sep 2026 345.30 ▼ 0.9% 9.08 lakh of 20.75 lakh shares · 5 days
- Week to 28 Aug 2026 348.55 ▼ 3.3% 8.10 lakh of 16.47 lakh shares · 5 days
- Week to 21 Aug 2026 360.35 ▼ 1.4% 19.59 lakh of 41.17 lakh shares · 5 days
- Week to 14 Aug 2026 365.65 ▼ 1.9% 46.47 lakh of 93.28 lakh shares · 5 days
- Week to 7 Aug 2026 372.90 ▼ 0.7% 31.90 lakh of 1.11 cr shares · 5 days
- Week to 31 Jul 2026 375.70 ▲ 7.5% 18.89 lakh of 48.02 lakh shares · 5 days
- Week to 24 Jul 2026 349.50 ▲ 1.2% 16.63 lakh of 42.79 lakh shares · 5 days
- Week to 17 Jul 2026 345.40 ▼ 8.6% 20.77 lakh of 74.63 lakh shares · 5 days
- Week to 10 Jul 2026 378.00 ▲ 4.9% 38.37 lakh of 1.40 cr shares · 5 days
- Week to 3 Jul 2026 480.40 ▲ 3.3% 19.43 lakh of 49.72 lakh shares · 5 days
- Week to 25 Jun 2026 464.85 ▼ 2.1% 9.68 lakh of 24.12 lakh shares · 4 days
- Week to 19 Jun 2026 474.60 ▼ 0.9% 23.75 lakh of 66.01 lakh shares · 5 days
- Week to 12 Jun 2026 478.80 ▲ 13.6% 28.82 lakh of 1.27 cr shares · 5 days
- Week to 5 Jun 2026 421.60 ▲ 3.1% 21.34 lakh of 60.26 lakh shares · 5 days
- Week to 29 May 2026 408.90 ▲ 4.5% 11.50 lakh of 43.10 lakh shares · 4 days
- Week to 22 May 2026 391.30 ▲ 3.4% 5.60 lakh of 15.00 lakh shares · 5 days
- Week to 15 May 2026 378.60 ▼ 13.2% 11.98 lakh of 36.88 lakh shares · 5 days
Monthly, newest first
- Nov 2026 308.80 ▲ 8.1% 4.62 lakh of 10.07 lakh shares · 3 days
- Oct 2026 285.70 ▼ 8.9% 27.92 lakh of 66.43 lakh shares · 20 days
- Sep 2026 313.45 ▼ 10.1% 41.46 lakh of 91.66 lakh shares · 20 days
- Aug 2026 348.65 ▼ 7.2% 1.03 cr of 2.55 cr shares · 21 days
- Jul 2026 375.70 ▲ 12.8% 96.07 lakh of 3.14 cr shares · 23 days
- Jun 2026 444.15 ▲ 8.6% 85.57 lakh of 2.84 cr shares · 21 days
- May 2026 408.90 ▲ 8.4% 44.10 lakh of 1.38 cr shares · 19 days
- Apr 2026 377.10 ▲ 40.4% 48.32 lakh of 1.41 cr shares · 20 days
- Mar 2026 268.65 ▼ 23.6% 57.62 lakh of 1.20 cr shares · 19 days
- Feb 2026 351.70 ▲ 13.0% 81.89 lakh of 3.10 cr shares · 20 days
- Jan 2026 311.15 ▼ 14.2% 35.58 lakh of 86.00 lakh shares · 20 days
- Dec 2025 362.55 ▼ 8.9% 38.15 lakh of 70.22 lakh shares · 22 days
- Nov 2025 397.90 ▲ 11.1% 65.81 lakh of 1.80 cr shares · 19 days
- Oct 2025 358.15 ▼ 7.2% 27.97 lakh of 60.55 lakh shares · 21 days
- Sep 2025 385.95 ▲ 6.3% 80.80 lakh of 1.82 cr shares · 22 days
- Aug 2025 363.05 ▲ 6.0% 93.60 lakh of 2.07 cr shares · 19 days
- Jul 2025 342.45 ▼ 0.4% 31.41 lakh of 87.78 lakh shares · 23 days
- Jun 2025 343.85 ▼ 8.5% 35.00 lakh of 86.32 lakh shares · 21 days
- May 2025 375.60 ▲ 2.4% 53.31 lakh of 1.41 cr shares · 21 days
- Apr 2025 366.75 ▼ 2.3% 1.01 cr of 3.93 cr shares · 19 days
- Mar 2025 375.45 ▲ 2.4% 51.39 lakh of 1.85 cr shares · 19 days
- Feb 2025 366.50 — 94.45 lakh of 3.89 cr shares · 19 days
- Jan 2025 491.85 — 1.20 cr of 4.80 cr shares · 23 days
- Dec 2024 386.00 ▲ 21.4% 89.72 lakh of 2.47 cr shares · 21 days
- Nov 2024 318.00 ▼ 10.2% 33.84 lakh of 81.90 lakh shares · 19 days
- Oct 2024 354.10 ▲ 2.2% 65.15 lakh of 1.62 cr shares · 22 days
- Sep 2024 346.35 ▲ 7.6% 1.05 cr of 2.62 cr shares · 21 days
- Aug 2024 321.94 — 1.51 cr of 5.23 cr shares · 21 days
- Jul 2024 188.43 ▲ 17.2% 83.04 lakh of 1.89 cr shares · 22 days
- Jun 2024 160.73 ▲ 2.9% 40.07 lakh of 71.90 lakh shares · 19 days
- May 2024 156.15 ▼ 10.8% 34.43 lakh of 76.03 lakh shares · 21 days
- Apr 2024 175.10 ▲ 2.5% 36.14 lakh of 77.42 lakh shares · 20 days
- Mar 2024 170.90 ▼ 7.3% 38.94 lakh of 86.58 lakh shares · 18 days
- Feb 2024 184.45 ▲ 5.3% 1.31 cr of 3.71 cr shares · 21 days
- Jan 2024 175.15 ▲ 2.7% 62.67 lakh of 1.37 cr shares · 21 days
- Dec 2023 170.55 ▼ 6.1% 74.66 lakh of 1.34 cr shares · 20 days
- Nov 2023 181.55 — 94.14 lakh of 2.69 cr shares · 20 days
- Oct 2023 125.75 ▼ 0.7% 37.15 lakh of 81.92 lakh shares · 20 days
- Sep 2023 126.65 ▲ 0.6% 29.41 lakh of 52.32 lakh shares · 20 days
- Aug 2023 125.95 ▼ 1.7% 31.69 lakh of 59.08 lakh shares · 22 days
- Jul 2023 128.10 ▼ 1.5% 41.52 lakh of 69.07 lakh shares · 21 days
- Jun 2023 130.00 ▼ 1.1% 33.57 lakh of 68.78 lakh shares · 21 days
- May 2023 131.40 ▼ 11.3% 33.44 lakh of 65.03 lakh shares · 22 days
- Apr 2023 148.10 ▲ 15.3% 18.86 lakh of 44.10 lakh shares · 17 days
- Mar 2023 128.50 ▼ 7.6% 20.17 lakh of 39.17 lakh shares · 21 days
- Feb 2023 139.05 ▼ 15.7% 33.36 lakh of 97.72 lakh shares · 20 days
- Jan 2023 164.95 — 55.60 lakh of 2.13 cr shares · 21 days
- Dec 2022 135.05 ▼ 0.3% 21.38 lakh of 45.46 lakh shares · 22 days
- Nov 2022 135.45 ▲ 7.8% 25.84 lakh of 69.96 lakh shares · 21 days
- Oct 2022 125.65 ▲ 1.3% 10.94 lakh of 21.59 lakh shares · 19 days
- Sep 2022 124.00 ▼ 14.3% 14.22 lakh of 24.71 lakh shares · 22 days
- Aug 2022 144.70 ▼ 3.8% 16.83 lakh of 30.15 lakh shares · 20 days
- Jul 2022 150.40 ▲ 8.6% 14.96 lakh of 28.82 lakh shares · 21 days
- Jun 2022 138.50 ▲ 0.1% 9.31 lakh of 17.95 lakh shares · 22 days
- May 2022 138.40 ▼ 7.2% 20.27 lakh of 52.28 lakh shares · 21 days
- Apr 2022 149.20 ▼ 1.3% 17.44 lakh of 39.07 lakh shares · 19 days
- Mar 2022 151.15 ▲ 2.7% 12.82 lakh of 33.12 lakh shares · 21 days
- Feb 2022 735.75 ▼ 18.1% 7.21 lakh of 17.98 lakh shares · 20 days
- Jan 2022 898.00 ▲ 8.3% 9.06 lakh of 21.39 lakh shares · 20 days
- Dec 2021 828.80 ▲ 3.4% 4.02 lakh of 10.42 lakh shares · 23 days
- Nov 2026 308.80 ▲ 8.1% No BSE file for this period yet
- Oct 2026 285.70 ▼ 8.9% 3.11 lakh of 5.36 lakh shares · 20 days
- Sep 2026 313.45 ▼ 10.1% 2.87 lakh of 5.34 lakh shares · 20 days
- Aug 2026 348.65 ▼ 7.2% 6.10 lakh of 13.35 lakh shares · 21 days
- Jul 2026 375.70 ▲ 12.8% 10.30 lakh of 21.27 lakh shares · 23 days
- Jun 2026 444.15 ▲ 8.6% 5.73 lakh of 12.60 lakh shares · 21 days
- May 2026 408.90 ▲ 8.4% 8.50 lakh of 11.75 lakh shares · 19 days
- Apr 2026 377.10 ▲ 40.4% 5.65 lakh of 10.09 lakh shares · 20 days
- Mar 2026 268.65 ▼ 23.6% 10.16 lakh of 13.36 lakh shares · 19 days
- Feb 2026 351.70 ▲ 13.0% 8.59 lakh of 19.66 lakh shares · 20 days
- Jan 2026 311.15 ▼ 14.2% 3.62 lakh of 5.80 lakh shares · 20 days
- Dec 2025 362.55 ▼ 8.9% 1.33 lakh of 2.41 lakh shares · 22 days
- Nov 2025 397.90 ▲ 11.1% 3.86 lakh of 7.34 lakh shares · 19 days
- Oct 2025 358.15 ▼ 7.2% 2.43 lakh of 3.95 lakh shares · 21 days
- Sep 2025 385.95 ▲ 6.3% 10.59 lakh of 20.62 lakh shares · 22 days
- Aug 2025 363.05 ▲ 6.0% 21.24 lakh of 32.36 lakh shares · 19 days
- Jul 2025 342.45 ▼ 0.4% 4.49 lakh of 10.69 lakh shares · 23 days
- Jun 2025 343.85 ▼ 8.5% 3.88 lakh of 9.04 lakh shares · 21 days
- May 2025 375.60 ▲ 2.4% 7.92 lakh of 16.72 lakh shares · 21 days
- Apr 2025 366.75 ▼ 2.3% 14.18 lakh of 34.31 lakh shares · 19 days
- Mar 2025 375.45 ▲ 2.4% 4.00 lakh of 14.78 lakh shares · 19 days
- Feb 2025 366.50 — 9.11 lakh of 34.39 lakh shares · 19 days
- Jan 2025 491.85 — 11.30 lakh of 35.93 lakh shares · 23 days
- Dec 2024 386.00 ▲ 21.4% 10.59 lakh of 22.83 lakh shares · 21 days
- Nov 2024 318.00 ▼ 10.2% 4.13 lakh of 9.33 lakh shares · 19 days
- Oct 2024 354.10 ▲ 2.2% 8.11 lakh of 16.90 lakh shares · 22 days
- Sep 2024 346.35 ▲ 7.6% 11.01 lakh of 26.88 lakh shares · 21 days
- Aug 2024 321.94 — 18.57 lakh of 41.08 lakh shares · 21 days
- Jul 2024 188.43 ▲ 17.2% 10.07 lakh of 18.69 lakh shares · 22 days
- Jun 2024 160.73 ▲ 2.9% 3.99 lakh of 7.11 lakh shares · 19 days
- May 2024 156.15 ▼ 10.8% 3.95 lakh of 7.53 lakh shares · 21 days
- Apr 2024 175.10 ▲ 2.5% 4.53 lakh of 9.10 lakh shares · 20 days
- Mar 2024 170.90 ▼ 7.3% 7.43 lakh of 13.72 lakh shares · 18 days
- Feb 2024 184.45 ▲ 5.3% 15.82 lakh of 38.45 lakh shares · 21 days
- Jan 2024 175.15 ▲ 2.7% 6.84 lakh of 14.94 lakh shares · 21 days
- Dec 2023 170.55 ▼ 6.1% 18.21 lakh of 22.62 lakh shares · 20 days
- Nov 2023 181.55 — 13.81 lakh of 29.96 lakh shares · 20 days
- Oct 2023 125.75 ▼ 0.7% 6.68 lakh of 10.27 lakh shares · 20 days
- Sep 2023 126.65 ▲ 0.6% 3.80 lakh of 5.49 lakh shares · 20 days
- Aug 2023 125.95 ▼ 1.7% 4.98 lakh of 7.58 lakh shares · 22 days
- Jul 2023 128.10 ▼ 1.5% 5.18 lakh of 7.59 lakh shares · 21 days
- Jun 2023 130.00 ▼ 1.1% 5.11 lakh of 9.86 lakh shares · 21 days
- May 2023 131.40 ▼ 11.3% 3.68 lakh of 6.71 lakh shares · 22 days
- Apr 2023 148.10 ▲ 15.3% 2.44 lakh of 4.45 lakh shares · 17 days
- Mar 2023 128.50 ▼ 7.6% 3.36 lakh of 5.49 lakh shares · 21 days
- Feb 2023 139.05 ▼ 15.7% 3.21 lakh of 10.43 lakh shares · 20 days
- Jan 2023 164.95 — 7.46 lakh of 19.26 lakh shares · 21 days
- Dec 2022 135.05 ▼ 0.3% 2.49 lakh of 4.46 lakh shares · 22 days
- Nov 2022 135.45 ▲ 7.8% 3.36 lakh of 7.20 lakh shares · 21 days
- Oct 2022 125.65 ▲ 1.3% 1.89 lakh of 2.67 lakh shares · 19 days
- Sep 2022 124.00 ▼ 14.3% 2.65 lakh of 4.41 lakh shares · 22 days
- Aug 2022 144.70 ▼ 3.8% 2.86 lakh of 4.66 lakh shares · 20 days
- Jul 2022 150.40 ▲ 8.6% 1.90 lakh of 3.09 lakh shares · 21 days
- Jun 2022 138.50 ▲ 0.1% 1.57 lakh of 2.67 lakh shares · 22 days
- May 2022 138.40 ▼ 7.2% 3.49 lakh of 8.53 lakh shares · 21 days
- Apr 2022 149.20 ▼ 1.3% 3.26 lakh of 8.82 lakh shares · 19 days
- Mar 2022 151.15 ▲ 2.7% 2.14 lakh of 5.27 lakh shares · 21 days
- Feb 2022 735.75 ▼ 18.1% 1.09 lakh of 2.58 lakh shares · 20 days
- Jan 2022 898.00 ▲ 8.3% 98,613 of 2.10 lakh shares · 20 days
- Dec 2021 828.80 ▲ 3.4% 82,743 of 2.00 lakh shares · 23 days
- Nov 2026 308.80 ▲ 8.1% No BSE file for this period yet
- Oct 2026 285.70 ▼ 8.9% 31.03 lakh of 71.79 lakh shares · 20 days
- Sep 2026 313.45 ▼ 10.1% 44.33 lakh of 97.01 lakh shares · 20 days
- Aug 2026 348.65 ▼ 7.2% 1.09 cr of 2.68 cr shares · 21 days
- Jul 2026 375.70 ▲ 12.8% 1.06 cr of 3.35 cr shares · 23 days
- Jun 2026 444.15 ▲ 8.6% 91.30 lakh of 2.97 cr shares · 21 days
- May 2026 408.90 ▲ 8.4% 52.60 lakh of 1.49 cr shares · 19 days
- Apr 2026 377.10 ▲ 40.4% 53.96 lakh of 1.51 cr shares · 20 days
- Mar 2026 268.65 ▼ 23.6% 67.78 lakh of 1.33 cr shares · 19 days
- Feb 2026 351.70 ▲ 13.0% 90.48 lakh of 3.29 cr shares · 20 days
- Jan 2026 311.15 ▼ 14.2% 39.20 lakh of 91.80 lakh shares · 20 days
- Dec 2025 362.55 ▼ 8.9% 39.48 lakh of 72.63 lakh shares · 22 days
- Nov 2025 397.90 ▲ 11.1% 69.66 lakh of 1.88 cr shares · 19 days
- Oct 2025 358.15 ▼ 7.2% 30.40 lakh of 64.50 lakh shares · 21 days
- Sep 2025 385.95 ▲ 6.3% 91.39 lakh of 2.03 cr shares · 22 days
- Aug 2025 363.05 ▲ 6.0% 1.15 cr of 2.40 cr shares · 19 days
- Jul 2025 342.45 ▼ 0.4% 35.91 lakh of 98.46 lakh shares · 23 days
- Jun 2025 343.85 ▼ 8.5% 38.87 lakh of 95.35 lakh shares · 21 days
- May 2025 375.60 ▲ 2.4% 61.23 lakh of 1.58 cr shares · 21 days
- Apr 2025 366.75 ▼ 2.3% 1.15 cr of 4.28 cr shares · 19 days
- Mar 2025 375.45 ▲ 2.4% 55.39 lakh of 2.00 cr shares · 19 days
- Feb 2025 366.50 — 1.04 cr of 4.23 cr shares · 19 days
- Jan 2025 491.85 — 1.31 cr of 5.16 cr shares · 23 days
- Dec 2024 386.00 ▲ 21.4% 1.00 cr of 2.70 cr shares · 21 days
- Nov 2024 318.00 ▼ 10.2% 37.98 lakh of 91.23 lakh shares · 19 days
- Oct 2024 354.10 ▲ 2.2% 73.26 lakh of 1.79 cr shares · 22 days
- Sep 2024 346.35 ▲ 7.6% 1.16 cr of 2.89 cr shares · 21 days
- Aug 2024 321.94 — 1.70 cr of 5.64 cr shares · 21 days
- Jul 2024 188.43 ▲ 17.2% 93.10 lakh of 2.08 cr shares · 22 days
- Jun 2024 160.73 ▲ 2.9% 44.06 lakh of 79.01 lakh shares · 19 days
- May 2024 156.15 ▼ 10.8% 38.38 lakh of 83.55 lakh shares · 21 days
- Apr 2024 175.10 ▲ 2.5% 40.66 lakh of 86.52 lakh shares · 20 days
- Mar 2024 170.90 ▼ 7.3% 46.37 lakh of 1.00 cr shares · 18 days
- Feb 2024 184.45 ▲ 5.3% 1.47 cr of 4.09 cr shares · 21 days
- Jan 2024 175.15 ▲ 2.7% 69.51 lakh of 1.52 cr shares · 21 days
- Dec 2023 170.55 ▼ 6.1% 92.87 lakh of 1.57 cr shares · 20 days
- Nov 2023 181.55 — 1.08 cr of 2.99 cr shares · 20 days
- Oct 2023 125.75 ▼ 0.7% 43.82 lakh of 92.19 lakh shares · 20 days
- Sep 2023 126.65 ▲ 0.6% 33.21 lakh of 57.82 lakh shares · 20 days
- Aug 2023 125.95 ▼ 1.7% 36.67 lakh of 66.66 lakh shares · 22 days
- Jul 2023 128.10 ▼ 1.5% 46.69 lakh of 76.66 lakh shares · 21 days
- Jun 2023 130.00 ▼ 1.1% 38.68 lakh of 78.64 lakh shares · 21 days
- May 2023 131.40 ▼ 11.3% 37.13 lakh of 71.74 lakh shares · 22 days
- Apr 2023 148.10 ▲ 15.3% 21.30 lakh of 48.55 lakh shares · 17 days
- Mar 2023 128.50 ▼ 7.6% 23.53 lakh of 44.66 lakh shares · 21 days
- Feb 2023 139.05 ▼ 15.7% 36.57 lakh of 1.08 cr shares · 20 days
- Jan 2023 164.95 — 63.06 lakh of 2.32 cr shares · 21 days
- Dec 2022 135.05 ▼ 0.3% 23.87 lakh of 49.92 lakh shares · 22 days
- Nov 2022 135.45 ▲ 7.8% 29.20 lakh of 77.16 lakh shares · 21 days
- Oct 2022 125.65 ▲ 1.3% 12.82 lakh of 24.25 lakh shares · 19 days
- Sep 2022 124.00 ▼ 14.3% 16.88 lakh of 29.12 lakh shares · 22 days
- Aug 2022 144.70 ▼ 3.8% 19.69 lakh of 34.81 lakh shares · 20 days
- Jul 2022 150.40 ▲ 8.6% 16.86 lakh of 31.91 lakh shares · 21 days
- Jun 2022 138.50 ▲ 0.1% 10.87 lakh of 20.62 lakh shares · 22 days
- May 2022 138.40 ▼ 7.2% 23.76 lakh of 60.80 lakh shares · 21 days
- Apr 2022 149.20 ▼ 1.3% 20.70 lakh of 47.89 lakh shares · 19 days
- Mar 2022 151.15 ▲ 2.7% 14.96 lakh of 38.39 lakh shares · 21 days
- Feb 2022 735.75 ▼ 18.1% 8.30 lakh of 20.56 lakh shares · 20 days
- Jan 2022 898.00 ▲ 8.3% 10.05 lakh of 23.50 lakh shares · 20 days
- Dec 2021 828.80 ▲ 3.4% 4.85 lakh of 12.43 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| GOLDIAM Goldiam International Limited | 44.9% | 34.7% | 35.2% |