Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Gujarat Pipavav Port

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 54.3% 164.98 ▲ 1.0% 3.34 lakh of 6.14 lakh shares
  2. 3 Nov 2026 55.8% 163.33 ▲ 0.5% 4.47 lakh of 8.01 lakh shares
  3. 2 Nov 2026 51.2% 162.48 ▲ 2.1% 2.58 lakh of 5.03 lakh shares
  4. 30 Oct 2026 53.8% 159.09 ▼ 2.1% 5.46 lakh of 10.15 lakh shares
  5. 29 Oct 2026 56.3% 162.54 ▲ 1.5% 2.37 lakh of 4.22 lakh shares
  6. 28 Oct 2026 47.8% 160.16 ■ 0.0% 1.49 lakh of 3.11 lakh shares
  7. 27 Oct 2026 52.9% 160.24 ▲ 1.3% 2.99 lakh of 5.66 lakh shares
  8. 26 Oct 2026 51.2% 158.17 ▲ 0.7% 2.80 lakh of 5.48 lakh shares
  9. 23 Oct 2026 51.0% 157.07 ▼ 2.3% 5.31 lakh of 10.40 lakh shares
  10. 22 Oct 2026 59.2% 160.72 ▼ 1.9% 5.44 lakh of 9.17 lakh shares
  11. 21 Oct 2026 49.4% 163.78 ▼ 1.4% 3.85 lakh of 7.78 lakh shares
  12. 19 Oct 2026 52.5% 166.08 ▼ 0.1% 2.74 lakh of 5.21 lakh shares
  13. 16 Oct 2026 56.2% 166.29 ▼ 1.1% 5.06 lakh of 9.00 lakh shares
  14. 15 Oct 2026 56.3% 168.09 ▼ 4.2% 7.13 lakh of 12.65 lakh shares
  15. 14 Oct 2026 42.2% 175.53 ▲ 2.3% 9.75 lakh of 23.10 lakh shares
  16. 13 Oct 2026 41.1% 171.65 ▼ 0.8% 3.94 lakh of 9.59 lakh shares
  17. 12 Oct 2026 41.9% 173.10 ▲ 3.1% 6.68 lakh of 15.95 lakh shares
  18. 9 Oct 2026 35.9% 167.90 ▲ 0.8% 2.88 lakh of 8.03 lakh shares
  19. 8 Oct 2026 40.3% 166.64 ▼ 3.4% 8.86 lakh of 22.01 lakh shares
  20. 7 Oct 2026 47.7% 172.46 ▲ 2.5% 10.53 lakh of 22.06 lakh shares
  21. 6 Oct 2026 53.1% 168.21 ▲ 0.4% 5.97 lakh of 11.25 lakh shares
  22. 5 Oct 2026 51.8% 167.60 ▲ 1.0% 5.54 lakh of 10.69 lakh shares
  23. 1 Oct 2026 36.0% 165.88 ▼ 0.5% 7.19 lakh of 19.97 lakh shares
  24. 30 Sep 2026 54.4% 166.75 ▲ 3.9% 10.35 lakh of 19.01 lakh shares
  25. 29 Sep 2026 57.1% 160.54 ▲ 0.4% 6.59 lakh of 11.53 lakh shares
  26. 28 Sep 2026 57.9% 159.88 ▼ 2.0% 4.89 lakh of 8.45 lakh shares
  27. 25 Sep 2026 59.7% 163.20 ■ 0.0% 7.94 lakh of 13.29 lakh shares
  28. 24 Sep 2026 55.5% 163.27 ▼ 0.5% 6.92 lakh of 12.46 lakh shares
  29. 23 Sep 2026 58.3% 164.12 ▼ 0.2% 3.84 lakh of 6.58 lakh shares
  30. 22 Sep 2026 49.8% 164.41 ▼ 0.4% 4.08 lakh of 8.19 lakh shares
  1. 4 Nov 2026 — 164.98 ▲ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 163.33 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 162.48 ▲ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 51.1% 159.09 ▼ 2.1% 31,201 of 61,054 shares
  5. 29 Oct 2026 58.2% 162.54 ▲ 1.5% 16,032 of 27,527 shares
  6. 28 Oct 2026 53.6% 160.16 ■ 0.0% 12,128 of 22,606 shares
  7. 27 Oct 2026 48.9% 160.24 ▲ 1.3% 17,760 of 36,287 shares
  8. 26 Oct 2026 58.6% 158.17 ▲ 0.7% 15,249 of 26,043 shares
  9. 23 Oct 2026 61.0% 157.07 ▼ 2.3% 44,998 of 73,767 shares
  10. 22 Oct 2026 50.2% 160.72 ▼ 1.9% 29,984 of 59,755 shares
  11. 21 Oct 2026 55.7% 163.78 ▼ 1.4% 37,859 of 68,017 shares
  12. 19 Oct 2026 49.8% 166.08 ▼ 0.1% 13,485 of 27,061 shares
  13. 16 Oct 2026 55.8% 166.29 ▼ 1.1% 27,425 of 49,132 shares
  14. 15 Oct 2026 50.6% 168.09 ▼ 4.2% 39,016 of 77,137 shares
  15. 14 Oct 2026 60.2% 175.53 ▲ 2.3% 65,155 of 1.08 lakh shares
  16. 13 Oct 2026 52.3% 171.65 ▼ 0.8% 46,607 of 89,156 shares
  17. 12 Oct 2026 50.7% 173.10 ▲ 3.1% 45,420 of 89,594 shares
  18. 9 Oct 2026 43.3% 167.90 ▲ 0.8% 23,721 of 54,746 shares
  19. 8 Oct 2026 35.4% 166.64 ▼ 3.4% 39,551 of 1.12 lakh shares
  20. 7 Oct 2026 64.8% 172.46 ▲ 2.5% 79,742 of 1.23 lakh shares
  21. 6 Oct 2026 67.7% 168.21 ▲ 0.4% 46,156 of 68,141 shares
  22. 5 Oct 2026 73.6% 167.60 ▲ 1.0% 42,510 of 57,719 shares
  23. 1 Oct 2026 46.6% 165.88 ▼ 0.5% 71,045 of 1.52 lakh shares
  24. 30 Sep 2026 55.0% 166.75 ▲ 3.9% 92,818 of 1.69 lakh shares
  25. 29 Sep 2026 71.6% 160.54 ▲ 0.4% 76,411 of 1.07 lakh shares
  26. 28 Sep 2026 60.2% 159.88 ▼ 2.0% 24,681 of 40,977 shares
  27. 25 Sep 2026 42.8% 163.20 ■ 0.0% 26,949 of 62,913 shares
  28. 24 Sep 2026 37.6% 163.27 ▼ 0.5% 15,054 of 40,029 shares
  29. 23 Sep 2026 63.5% 164.12 ▼ 0.2% 61,615 of 97,092 shares
  30. 22 Sep 2026 82.5% 164.41 ▼ 0.4% 1.72 lakh of 2.09 lakh shares
  1. 4 Nov 2026 — 164.98 ▲ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 163.33 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 162.48 ▲ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 53.7% 159.09 ▼ 2.1% 5.78 lakh of 10.76 lakh shares
  5. 29 Oct 2026 56.5% 162.54 ▲ 1.5% 2.54 lakh of 4.49 lakh shares
  6. 28 Oct 2026 48.2% 160.16 ■ 0.0% 1.61 lakh of 3.34 lakh shares
  7. 27 Oct 2026 52.6% 160.24 ▲ 1.3% 3.17 lakh of 6.03 lakh shares
  8. 26 Oct 2026 51.5% 158.17 ▲ 0.7% 2.96 lakh of 5.74 lakh shares
  9. 23 Oct 2026 51.7% 157.07 ▼ 2.3% 5.76 lakh of 11.14 lakh shares
  10. 22 Oct 2026 58.7% 160.72 ▼ 1.9% 5.74 lakh of 9.77 lakh shares
  11. 21 Oct 2026 49.9% 163.78 ▼ 1.4% 4.23 lakh of 8.46 lakh shares
  12. 19 Oct 2026 52.4% 166.08 ▼ 0.1% 2.87 lakh of 5.48 lakh shares
  13. 16 Oct 2026 56.2% 166.29 ▼ 1.1% 5.33 lakh of 9.49 lakh shares
  14. 15 Oct 2026 56.0% 168.09 ▼ 4.2% 7.52 lakh of 13.42 lakh shares
  15. 14 Oct 2026 43.0% 175.53 ▲ 2.3% 10.40 lakh of 24.19 lakh shares
  16. 13 Oct 2026 42.0% 171.65 ▼ 0.8% 4.40 lakh of 10.48 lakh shares
  17. 12 Oct 2026 42.4% 173.10 ▲ 3.1% 7.14 lakh of 16.84 lakh shares
  18. 9 Oct 2026 36.4% 167.90 ▲ 0.8% 3.12 lakh of 8.58 lakh shares
  19. 8 Oct 2026 40.0% 166.64 ▼ 3.4% 9.26 lakh of 23.13 lakh shares
  20. 7 Oct 2026 48.6% 172.46 ▲ 2.5% 11.33 lakh of 23.29 lakh shares
  21. 6 Oct 2026 53.9% 168.21 ▲ 0.4% 6.43 lakh of 11.93 lakh shares
  22. 5 Oct 2026 52.9% 167.60 ▲ 1.0% 5.96 lakh of 11.27 lakh shares
  23. 1 Oct 2026 36.8% 165.88 ▼ 0.5% 7.90 lakh of 21.50 lakh shares
  24. 30 Sep 2026 54.5% 166.75 ▲ 3.9% 11.27 lakh of 20.70 lakh shares
  25. 29 Sep 2026 58.4% 160.54 ▲ 0.4% 7.35 lakh of 12.60 lakh shares
  26. 28 Sep 2026 58.0% 159.88 ▼ 2.0% 5.14 lakh of 8.86 lakh shares
  27. 25 Sep 2026 59.0% 163.20 ■ 0.0% 8.21 lakh of 13.91 lakh shares
  28. 24 Sep 2026 55.0% 163.27 ▼ 0.5% 7.07 lakh of 12.86 lakh shares
  29. 23 Sep 2026 59.0% 164.12 ▼ 0.2% 4.46 lakh of 7.56 lakh shares
  30. 22 Sep 2026 56.5% 164.41 ▼ 0.4% 5.80 lakh of 10.28 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 54.1% 164.98 ▲ 3.7% 10.38 lakh of 19.18 lakh shares · 3 days
  2. Week to 30 Oct 2026 52.9% 159.09 ▲ 1.3% 15.13 lakh of 28.62 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.2% 157.07 ▼ 5.5% 17.33 lakh of 32.58 lakh shares · 4 days
  4. Week to 16 Oct 2026 46.3% 166.29 ▼ 1.0% 32.55 lakh of 70.29 lakh shares · 5 days
  5. Week to 9 Oct 2026 45.6% 167.90 ▲ 1.2% 33.78 lakh of 74.05 lakh shares · 5 days
  6. Week to 1 Oct 2026 49.2% 165.88 ▲ 1.6% 29.02 lakh of 58.97 lakh shares · 4 days
  7. Week to 25 Sep 2026 60.1% 163.20 ▲ 1.8% 34.71 lakh of 57.76 lakh shares · 5 days
  8. Week to 18 Sep 2026 51.7% 160.35 ▼ 0.6% 39.93 lakh of 77.29 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.7% 162.27 ▲ 0.4% 24.43 lakh of 44.68 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.9% 161.62 ▼ 4.2% 62.89 lakh of 1.19 cr shares · 5 days
  11. Week to 28 Aug 2026 41.4% 168.75 ▲ 3.2% 58.29 lakh of 1.41 cr shares · 5 days
  12. Week to 21 Aug 2026 52.6% 163.54 ▲ 3.1% 56.44 lakh of 1.07 cr shares · 5 days
  13. Week to 14 Aug 2026 42.3% 158.68 ▲ 4.6% 86.22 lakh of 2.04 cr shares · 5 days
  14. Week to 7 Aug 2026 56.6% 151.63 ▲ 0.9% 24.42 lakh of 43.12 lakh shares · 5 days
  15. Week to 31 Jul 2026 59.2% 150.27 ▲ 0.7% 31.55 lakh of 53.33 lakh shares · 5 days
  16. Week to 24 Jul 2026 57.6% 149.23 ▼ 1.3% 24.71 lakh of 42.92 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.0% 151.22 ▼ 2.0% 35.40 lakh of 59.95 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.8% 154.30 ▼ 0.3% 32.32 lakh of 56.94 lakh shares · 5 days
  19. Week to 3 Jul 2026 59.0% 154.69 ▲ 0.6% 27.98 lakh of 47.43 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.1% 153.81 ▲ 0.5% 37.79 lakh of 67.36 lakh shares · 4 days
  21. Week to 19 Jun 2026 64.4% 153.08 ▼ 0.5% 67.50 lakh of 1.05 cr shares · 5 days
  22. Week to 12 Jun 2026 56.4% 153.88 ▼ 1.2% 28.73 lakh of 50.91 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.1% 155.74 ▼ 1.0% 41.20 lakh of 79.00 lakh shares · 5 days
  24. Week to 29 May 2026 51.0% 157.35 ▲ 3.3% 1.05 cr of 2.05 cr shares · 4 days
  25. Week to 22 May 2026 47.6% 152.26 ▲ 0.8% 15.70 lakh of 33.02 lakh shares · 5 days
  26. Week to 15 May 2026 58.3% 151.05 ▼ 4.9% 29.40 lakh of 50.44 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 164.98 ▲ 3.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 53.2% 159.09 ▲ 1.3% 92,370 of 1.74 lakh shares · 5 days
  3. Week to 23 Oct 2026 55.3% 157.07 ▼ 5.5% 1.26 lakh of 2.29 lakh shares · 4 days
  4. Week to 16 Oct 2026 54.1% 166.29 ▼ 1.0% 2.24 lakh of 4.13 lakh shares · 5 days
  5. Week to 9 Oct 2026 55.8% 167.90 ▲ 1.2% 2.32 lakh of 4.15 lakh shares · 5 days
  6. Week to 1 Oct 2026 56.5% 165.88 ▲ 1.6% 2.65 lakh of 4.69 lakh shares · 4 days
  7. Week to 25 Sep 2026 69.1% 163.20 ▲ 1.8% 3.73 lakh of 5.40 lakh shares · 5 days
  8. Week to 18 Sep 2026 57.8% 160.35 ▼ 0.6% 2.52 lakh of 4.36 lakh shares · 4 days
  9. Week to 10 Sep 2026 57.1% 162.27 ▲ 0.4% 2.24 lakh of 3.92 lakh shares · 4 days
  10. Week to 4 Sep 2026 54.1% 161.62 ▼ 4.2% 3.54 lakh of 6.53 lakh shares · 5 days
  11. Week to 28 Aug 2026 43.1% 168.75 ▲ 3.2% 4.36 lakh of 10.11 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.2% 163.54 ▲ 3.1% 4.13 lakh of 7.62 lakh shares · 5 days
  13. Week to 14 Aug 2026 58.1% 158.68 ▲ 4.6% 6.59 lakh of 11.33 lakh shares · 5 days
  14. Week to 7 Aug 2026 61.9% 151.63 ▲ 0.9% 1.57 lakh of 2.54 lakh shares · 5 days
  15. Week to 31 Jul 2026 65.6% 150.27 ▲ 0.7% 2.25 lakh of 3.44 lakh shares · 5 days
  16. Week to 24 Jul 2026 69.5% 149.23 ▼ 1.3% 1.74 lakh of 2.50 lakh shares · 5 days
  17. Week to 17 Jul 2026 69.2% 151.22 ▼ 2.0% 2.32 lakh of 3.35 lakh shares · 5 days
  18. Week to 10 Jul 2026 58.0% 154.30 ▼ 0.3% 2.08 lakh of 3.58 lakh shares · 5 days
  19. Week to 3 Jul 2026 64.0% 154.69 ▲ 0.6% 2.49 lakh of 3.90 lakh shares · 5 days
  20. Week to 25 Jun 2026 61.2% 153.81 ▲ 0.5% 2.69 lakh of 4.39 lakh shares · 4 days
  21. Week to 19 Jun 2026 65.5% 153.08 ▼ 0.5% 4.11 lakh of 6.28 lakh shares · 5 days
  22. Week to 12 Jun 2026 60.5% 153.88 ▼ 1.2% 1.60 lakh of 2.64 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.5% 155.74 ▼ 1.0% 2.25 lakh of 4.28 lakh shares · 5 days
  24. Week to 29 May 2026 40.1% 157.35 ▲ 3.3% 3.64 lakh of 9.09 lakh shares · 4 days
  25. Week to 22 May 2026 53.7% 152.26 ▲ 0.8% 1.23 lakh of 2.30 lakh shares · 5 days
  26. Week to 15 May 2026 59.4% 151.05 ▼ 4.9% 1.38 lakh of 2.32 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 164.98 ▲ 3.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 52.9% 159.09 ▲ 1.3% 16.05 lakh of 30.36 lakh shares · 5 days
  3. Week to 23 Oct 2026 53.3% 157.07 ▼ 5.5% 18.59 lakh of 34.86 lakh shares · 4 days
  4. Week to 16 Oct 2026 46.7% 166.29 ▼ 1.0% 34.79 lakh of 74.42 lakh shares · 5 days
  5. Week to 9 Oct 2026 46.2% 167.90 ▲ 1.2% 36.10 lakh of 78.20 lakh shares · 5 days
  6. Week to 1 Oct 2026 49.7% 165.88 ▲ 1.6% 31.67 lakh of 63.66 lakh shares · 4 days
  7. Week to 25 Sep 2026 60.9% 163.20 ▲ 1.8% 38.44 lakh of 63.16 lakh shares · 5 days
  8. Week to 18 Sep 2026 52.0% 160.35 ▼ 0.6% 42.45 lakh of 81.65 lakh shares · 4 days
  9. Week to 10 Sep 2026 54.9% 162.27 ▲ 0.4% 26.67 lakh of 48.60 lakh shares · 4 days
  10. Week to 4 Sep 2026 53.0% 161.62 ▼ 4.2% 66.43 lakh of 1.25 cr shares · 5 days
  11. Week to 28 Aug 2026 41.5% 168.75 ▲ 3.2% 62.65 lakh of 1.51 cr shares · 5 days
  12. Week to 21 Aug 2026 52.7% 163.54 ▲ 3.1% 60.56 lakh of 1.15 cr shares · 5 days
  13. Week to 14 Aug 2026 43.1% 158.68 ▲ 4.6% 92.80 lakh of 2.15 cr shares · 5 days
  14. Week to 7 Aug 2026 56.9% 151.63 ▲ 0.9% 25.99 lakh of 45.66 lakh shares · 5 days
  15. Week to 31 Jul 2026 59.5% 150.27 ▲ 0.7% 33.80 lakh of 56.76 lakh shares · 5 days
  16. Week to 24 Jul 2026 58.2% 149.23 ▼ 1.3% 26.44 lakh of 45.41 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.6% 151.22 ▼ 2.0% 37.72 lakh of 63.31 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.8% 154.30 ▼ 0.3% 34.39 lakh of 60.52 lakh shares · 5 days
  19. Week to 3 Jul 2026 59.4% 154.69 ▲ 0.6% 30.48 lakh of 51.33 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.4% 153.81 ▲ 0.5% 40.48 lakh of 71.76 lakh shares · 4 days
  21. Week to 19 Jun 2026 64.5% 153.08 ▼ 0.5% 71.62 lakh of 1.11 cr shares · 5 days
  22. Week to 12 Jun 2026 56.6% 153.88 ▼ 1.2% 30.33 lakh of 53.55 lakh shares · 5 days
  23. Week to 5 Jun 2026 52.2% 155.74 ▼ 1.0% 43.44 lakh of 83.28 lakh shares · 5 days
  24. Week to 29 May 2026 50.6% 157.35 ▲ 3.3% 1.08 cr of 2.14 cr shares · 4 days
  25. Week to 22 May 2026 48.0% 152.26 ▲ 0.8% 16.94 lakh of 35.32 lakh shares · 5 days
  26. Week to 15 May 2026 58.3% 151.05 ▼ 4.9% 30.78 lakh of 52.76 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 54.1% 164.98 ▲ 3.7% 10.38 lakh of 19.18 lakh shares · 3 days
  2. Oct 2026 47.0% 159.09 ▼ 4.6% 1.06 cr of 2.26 cr shares · 20 days
  3. Sep 2026 54.0% 166.75 ▼ 0.5% 1.64 cr of 3.05 cr shares · 20 days
  4. Aug 2026 46.3% 167.56 ▲ 11.5% 2.45 cr of 5.28 cr shares · 21 days
  5. Jul 2026 58.2% 150.27 ▼ 0.5% 1.38 cr of 2.37 cr shares · 23 days
  6. Jun 2026 58.1% 151.10 ▼ 4.0% 1.89 cr of 3.26 cr shares · 21 days
  7. May 2026 52.7% 157.35 ▲ 0.8% 1.87 cr of 3.56 cr shares · 19 days
  8. Apr 2026 52.8% 156.05 ▲ 9.6% 1.28 cr of 2.42 cr shares · 20 days
  9. Mar 2026 51.9% 142.39 ▼ 19.5% 1.07 cr of 2.06 cr shares · 19 days
  10. Feb 2026 51.6% 176.87 ▲ 5.9% 1.31 cr of 2.55 cr shares · 20 days
  11. Jan 2026 43.5% 167.04 ▼ 8.2% 2.12 cr of 4.88 cr shares · 20 days
  12. Dec 2025 45.2% 182.03 ▲ 1.9% 2.06 cr of 4.56 cr shares · 22 days
  13. Nov 2025 34.0% 178.72 ▲ 7.3% 2.98 cr of 8.75 cr shares · 19 days
  14. Oct 2025 49.6% 166.62 ▲ 5.4% 1.92 cr of 3.87 cr shares · 21 days
  15. Sep 2025 38.4% 158.03 ▲ 6.0% 1.51 cr of 3.93 cr shares · 22 days
  16. Aug 2025 48.7% 149.11 ▼ 5.8% 99.55 lakh of 2.05 cr shares · 19 days
  17. Jul 2025 48.9% 158.23 ▼ 2.0% 1.53 cr of 3.13 cr shares · 23 days
  18. Jun 2025 36.3% 161.52 ▲ 3.4% 1.79 cr of 4.93 cr shares · 21 days
  19. May 2025 27.1% 156.15 ▲ 17.4% 1.64 cr of 6.07 cr shares · 21 days
  20. Apr 2025 40.8% 132.99 ▼ 3.7% 1.12 cr of 2.75 cr shares · 19 days
  21. Mar 2025 36.3% 138.09 ▲ 10.5% 1.57 cr of 4.33 cr shares · 19 days
  22. Feb 2025 48.1% 124.95 ▼ 17.7% 1.16 cr of 2.42 cr shares · 19 days
  23. Jan 2025 49.6% 151.76 ▼ 16.7% 1.08 cr of 2.18 cr shares · 23 days
  24. Dec 2024 40.9% 182.28 ▼ 2.8% 95.24 lakh of 2.33 cr shares · 21 days
  25. Nov 2024 43.1% 187.57 ▼ 5.0% 98.96 lakh of 2.30 cr shares · 19 days
  26. Oct 2024 46.0% 197.37 ▼ 10.3% 1.29 cr of 2.81 cr shares · 22 days
  27. Sep 2024 39.2% 220.06 ▼ 2.4% 1.35 cr of 3.44 cr shares · 21 days
  28. Aug 2024 30.7% 225.51 ▼ 2.0% 3.17 cr of 10.32 cr shares · 21 days
  29. Jul 2024 32.6% 230.01 ▲ 9.9% 5.20 cr of 15.96 cr shares · 22 days
  30. Jun 2024 39.1% 209.21 ▲ 7.7% 3.57 cr of 9.13 cr shares · 19 days
  31. May 2024 40.2% 194.20 ▼ 8.0% 2.34 cr of 5.81 cr shares · 21 days
  32. Apr 2024 36.1% 211.05 ▼ 0.7% 3.36 cr of 9.30 cr shares · 20 days
  33. Mar 2024 29.7% 212.55 ▲ 1.6% 4.29 cr of 14.47 cr shares · 18 days
  34. Feb 2024 34.7% 209.20 ▲ 18.7% 7.56 cr of 21.80 cr shares · 21 days
  35. Jan 2024 39.9% 176.20 ▲ 15.1% 4.36 cr of 10.93 cr shares · 21 days
  36. Dec 2023 43.0% 153.05 ▲ 8.5% 2.71 cr of 6.30 cr shares · 20 days
  37. Nov 2023 38.6% 141.00 ▲ 15.7% 2.20 cr of 5.69 cr shares · 20 days
  38. Oct 2023 37.5% 121.85 ▼ 1.9% 2.22 cr of 5.94 cr shares · 20 days
  39. Sep 2023 47.7% 124.25 ▼ 4.3% 2.41 cr of 5.06 cr shares · 20 days
  40. Aug 2023 40.4% 129.90 ▲ 4.1% 1.58 cr of 3.90 cr shares · 22 days
  41. Jul 2023 46.7% 124.80 ▲ 1.6% 1.17 cr of 2.51 cr shares · 21 days
  42. Jun 2023 37.2% 122.80 ▲ 14.2% 1.50 cr of 4.03 cr shares · 21 days
  43. May 2023 45.7% 107.50 ▼ 5.6% 1.16 cr of 2.54 cr shares · 22 days
  44. Apr 2023 48.1% 113.90 ▼ 2.2% 1.05 cr of 2.17 cr shares · 17 days
  45. Mar 2023 38.7% 116.45 ▲ 11.0% 1.73 cr of 4.47 cr shares · 21 days
  46. Feb 2023 34.3% 104.95 ▲ 11.7% 1.79 cr of 5.22 cr shares · 20 days
  47. Jan 2023 43.0% 93.95 ▼ 6.7% 1.54 cr of 3.59 cr shares · 21 days
  48. Dec 2022 31.4% 100.65 ▲ 10.6% 2.23 cr of 7.09 cr shares · 22 days
  49. Nov 2022 44.0% 91.00 ▲ 5.8% 1.31 cr of 2.97 cr shares · 21 days
  50. Oct 2022 54.5% 86.00 ▼ 1.3% 71.57 lakh of 1.31 cr shares · 19 days
  51. Sep 2022 43.7% 87.15 ▲ 0.2% 1.84 cr of 4.22 cr shares · 22 days
  52. Aug 2022 56.6% 87.00 ▲ 11.5% 88.76 lakh of 1.57 cr shares · 20 days
  53. Jul 2022 55.0% 78.05 ▲ 1.2% 46.52 lakh of 84.62 lakh shares · 21 days
  54. Jun 2022 57.5% 77.10 ▼ 4.0% 1.11 cr of 1.94 cr shares · 22 days
  55. May 2022 53.2% 80.30 ▼ 7.9% 74.12 lakh of 1.39 cr shares · 21 days
  56. Apr 2022 33.0% 87.15 ▲ 14.1% 1.18 cr of 3.59 cr shares · 19 days
  57. Mar 2022 66.2% 76.40 ▼ 9.0% 93.44 lakh of 1.41 cr shares · 21 days
  58. Feb 2022 79.1% 84.00 ▼ 13.9% 1.06 cr of 1.34 cr shares · 20 days
  59. Jan 2022 65.9% 97.55 ▼ 2.3% 92.47 lakh of 1.40 cr shares · 20 days
  60. Dec 2021 68.5% 99.80 ▲ 1.3% 1.08 cr of 1.57 cr shares · 23 days
  1. Nov 2026 — 164.98 ▲ 3.7% No BSE file for this period yet
  2. Oct 2026 53.9% 159.09 ▼ 4.6% 7.45 lakh of 13.83 lakh shares · 20 days
  3. Sep 2026 60.3% 166.75 ▼ 0.5% 13.12 lakh of 21.76 lakh shares · 20 days
  4. Aug 2026 52.7% 167.56 ▲ 11.5% 17.49 lakh of 33.21 lakh shares · 21 days
  5. Jul 2026 65.3% 150.27 ▼ 0.5% 9.65 lakh of 14.79 lakh shares · 23 days
  6. Jun 2026 60.7% 151.10 ▼ 4.0% 11.87 lakh of 19.57 lakh shares · 21 days
  7. May 2026 48.1% 157.35 ▲ 0.8% 7.89 lakh of 16.39 lakh shares · 19 days
  8. Apr 2026 57.5% 156.05 ▲ 9.6% 8.23 lakh of 14.32 lakh shares · 20 days
  9. Mar 2026 56.6% 142.39 ▼ 19.5% 6.92 lakh of 12.23 lakh shares · 19 days
  10. Feb 2026 49.6% 176.87 ▲ 5.9% 5.13 lakh of 10.34 lakh shares · 20 days
  11. Jan 2026 61.1% 167.04 ▼ 8.2% 19.23 lakh of 31.46 lakh shares · 20 days
  12. Dec 2025 58.2% 182.03 ▲ 1.9% 16.68 lakh of 28.67 lakh shares · 22 days
  13. Nov 2025 49.3% 178.72 ▲ 7.3% 29.40 lakh of 59.66 lakh shares · 19 days
  14. Oct 2025 57.0% 166.62 ▲ 5.4% 12.73 lakh of 22.33 lakh shares · 21 days
  15. Sep 2025 50.8% 158.03 ▲ 6.0% 12.98 lakh of 25.52 lakh shares · 22 days
  16. Aug 2025 57.1% 149.11 ▼ 5.8% 7.72 lakh of 13.52 lakh shares · 19 days
  17. Jul 2025 52.2% 158.23 ▼ 2.0% 9.00 lakh of 17.24 lakh shares · 23 days
  18. Jun 2025 49.4% 161.52 ▲ 3.4% 14.51 lakh of 29.36 lakh shares · 21 days
  19. May 2025 44.4% 156.15 ▲ 17.4% 16.52 lakh of 37.18 lakh shares · 21 days
  20. Apr 2025 45.1% 132.99 ▼ 3.7% 7.50 lakh of 16.64 lakh shares · 19 days
  21. Mar 2025 50.8% 138.09 ▲ 10.5% 11.17 lakh of 22.00 lakh shares · 19 days
  22. Feb 2025 46.8% 124.95 ▼ 17.7% 7.99 lakh of 17.06 lakh shares · 19 days
  23. Jan 2025 50.5% 151.76 ▼ 16.7% 6.71 lakh of 13.28 lakh shares · 23 days
  24. Dec 2024 40.5% 182.28 ▼ 2.8% 5.26 lakh of 12.99 lakh shares · 21 days
  25. Nov 2024 41.8% 187.57 ▼ 5.0% 6.46 lakh of 15.47 lakh shares · 19 days
  26. Oct 2024 43.2% 197.37 ▼ 10.3% 6.35 lakh of 14.70 lakh shares · 22 days
  27. Sep 2024 45.0% 220.06 ▼ 2.4% 9.61 lakh of 21.34 lakh shares · 21 days
  28. Aug 2024 36.1% 225.51 ▼ 2.0% 18.81 lakh of 52.06 lakh shares · 21 days
  29. Jul 2024 39.5% 230.01 ▲ 9.9% 30.56 lakh of 77.38 lakh shares · 22 days
  30. Jun 2024 40.0% 209.21 ▲ 7.7% 16.87 lakh of 42.12 lakh shares · 19 days
  31. May 2024 40.6% 194.20 ▼ 8.0% 13.88 lakh of 34.22 lakh shares · 21 days
  32. Apr 2024 38.3% 211.05 ▼ 0.7% 19.81 lakh of 51.73 lakh shares · 20 days
  33. Mar 2024 34.1% 212.55 ▲ 1.6% 24.96 lakh of 73.19 lakh shares · 18 days
  34. Feb 2024 39.9% 209.20 ▲ 18.7% 46.96 lakh of 1.18 cr shares · 21 days
  35. Jan 2024 37.4% 176.20 ▲ 15.1% 27.64 lakh of 73.81 lakh shares · 21 days
  36. Dec 2023 40.8% 153.05 ▲ 8.5% 22.08 lakh of 54.17 lakh shares · 20 days
  37. Nov 2023 46.5% 141.00 ▲ 15.7% 22.00 lakh of 47.27 lakh shares · 20 days
  38. Oct 2023 45.7% 121.85 ▼ 1.9% 18.38 lakh of 40.26 lakh shares · 20 days
  39. Sep 2023 46.7% 124.25 ▼ 4.3% 15.77 lakh of 33.75 lakh shares · 20 days
  40. Aug 2023 50.1% 129.90 ▲ 4.1% 11.82 lakh of 23.58 lakh shares · 22 days
  41. Jul 2023 52.7% 124.80 ▲ 1.6% 9.31 lakh of 17.66 lakh shares · 21 days
  42. Jun 2023 37.7% 122.80 ▲ 14.2% 8.39 lakh of 22.22 lakh shares · 21 days
  43. May 2023 44.1% 107.50 ▼ 5.6% 10.64 lakh of 24.14 lakh shares · 22 days
  44. Apr 2023 51.1% 113.90 ▼ 2.2% 10.05 lakh of 19.66 lakh shares · 17 days
  45. Mar 2023 44.1% 116.45 ▲ 11.0% 14.02 lakh of 31.79 lakh shares · 21 days
  46. Feb 2023 33.0% 104.95 ▲ 11.7% 13.74 lakh of 41.58 lakh shares · 20 days
  47. Jan 2023 41.0% 93.95 ▼ 6.7% 13.98 lakh of 34.05 lakh shares · 21 days
  48. Dec 2022 35.7% 100.65 ▲ 10.6% 20.17 lakh of 56.58 lakh shares · 22 days
  49. Nov 2022 38.4% 91.00 ▲ 5.8% 11.52 lakh of 30.00 lakh shares · 21 days
  50. Oct 2022 65.1% 86.00 ▼ 1.3% 17.88 lakh of 27.48 lakh shares · 19 days
  51. Sep 2022 55.5% 87.15 ▲ 0.2% 29.41 lakh of 52.95 lakh shares · 22 days
  52. Aug 2022 57.4% 87.00 ▲ 11.5% 8.12 lakh of 14.15 lakh shares · 20 days
  53. Jul 2022 42.2% 78.05 ▲ 1.2% 2.93 lakh of 6.95 lakh shares · 21 days
  54. Jun 2022 40.8% 77.10 ▼ 4.0% 4.58 lakh of 11.23 lakh shares · 22 days
  55. May 2022 35.5% 80.30 ▼ 7.9% 5.05 lakh of 14.22 lakh shares · 21 days
  56. Apr 2022 35.7% 87.15 ▲ 14.1% 11.66 lakh of 32.67 lakh shares · 19 days
  57. Mar 2022 53.2% 76.40 ▼ 9.0% 6.38 lakh of 11.99 lakh shares · 21 days
  58. Feb 2022 54.9% 84.00 ▼ 13.9% 3.51 lakh of 6.40 lakh shares · 20 days
  59. Jan 2022 57.7% 97.55 ▼ 2.3% 5.11 lakh of 8.86 lakh shares · 20 days
  60. Dec 2021 79.6% 99.80 ▲ 1.3% 12.92 lakh of 16.23 lakh shares · 23 days
  1. Nov 2026 — 164.98 ▲ 3.7% No BSE file for this period yet
  2. Oct 2026 47.4% 159.09 ▼ 4.6% 1.13 cr of 2.39 cr shares · 20 days
  3. Sep 2026 54.4% 166.75 ▼ 0.5% 1.78 cr of 3.26 cr shares · 20 days
  4. Aug 2026 46.7% 167.56 ▲ 11.5% 2.62 cr of 5.61 cr shares · 21 days
  5. Jul 2026 58.6% 150.27 ▼ 0.5% 1.47 cr of 2.52 cr shares · 23 days
  6. Jun 2026 58.3% 151.10 ▼ 4.0% 2.01 cr of 3.45 cr shares · 21 days
  7. May 2026 52.5% 157.35 ▲ 0.8% 1.95 cr of 3.72 cr shares · 19 days
  8. Apr 2026 53.0% 156.05 ▲ 9.6% 1.36 cr of 2.56 cr shares · 20 days
  9. Mar 2026 52.2% 142.39 ▼ 19.5% 1.14 cr of 2.18 cr shares · 19 days
  10. Feb 2026 51.5% 176.87 ▲ 5.9% 1.37 cr of 2.65 cr shares · 20 days
  11. Jan 2026 44.6% 167.04 ▼ 8.2% 2.32 cr of 5.20 cr shares · 20 days
  12. Dec 2025 46.0% 182.03 ▲ 1.9% 2.23 cr of 4.85 cr shares · 22 days
  13. Nov 2025 35.0% 178.72 ▲ 7.3% 3.27 cr of 9.35 cr shares · 19 days
  14. Oct 2025 50.0% 166.62 ▲ 5.4% 2.04 cr of 4.09 cr shares · 21 days
  15. Sep 2025 39.1% 158.03 ▲ 6.0% 1.64 cr of 4.19 cr shares · 22 days
  16. Aug 2025 49.2% 149.11 ▼ 5.8% 1.07 cr of 2.18 cr shares · 19 days
  17. Jul 2025 49.1% 158.23 ▼ 2.0% 1.62 cr of 3.31 cr shares · 23 days
  18. Jun 2025 37.1% 161.52 ▲ 3.4% 1.94 cr of 5.22 cr shares · 21 days
  19. May 2025 28.1% 156.15 ▲ 17.4% 1.81 cr of 6.44 cr shares · 21 days
  20. Apr 2025 41.1% 132.99 ▼ 3.7% 1.20 cr of 2.92 cr shares · 19 days
  21. Mar 2025 37.0% 138.09 ▲ 10.5% 1.69 cr of 4.55 cr shares · 19 days
  22. Feb 2025 48.0% 124.95 ▼ 17.7% 1.24 cr of 2.59 cr shares · 19 days
  23. Jan 2025 49.7% 151.76 ▼ 16.7% 1.15 cr of 2.31 cr shares · 23 days
  24. Dec 2024 40.9% 182.28 ▼ 2.8% 1.01 cr of 2.46 cr shares · 21 days
  25. Nov 2024 43.0% 187.57 ▼ 5.0% 1.05 cr of 2.45 cr shares · 19 days
  26. Oct 2024 45.9% 197.37 ▼ 10.3% 1.36 cr of 2.96 cr shares · 22 days
  27. Sep 2024 39.6% 220.06 ▼ 2.4% 1.45 cr of 3.66 cr shares · 21 days
  28. Aug 2024 30.9% 225.51 ▼ 2.0% 3.35 cr of 10.84 cr shares · 21 days
  29. Jul 2024 32.9% 230.01 ▲ 9.9% 5.50 cr of 16.74 cr shares · 22 days
  30. Jun 2024 39.1% 209.21 ▲ 7.7% 3.74 cr of 9.55 cr shares · 19 days
  31. May 2024 40.2% 194.20 ▼ 8.0% 2.48 cr of 6.15 cr shares · 21 days
  32. Apr 2024 36.2% 211.05 ▼ 0.7% 3.56 cr of 9.82 cr shares · 20 days
  33. Mar 2024 29.9% 212.55 ▲ 1.6% 4.54 cr of 15.20 cr shares · 18 days
  34. Feb 2024 34.9% 209.20 ▲ 18.7% 8.03 cr of 22.98 cr shares · 21 days
  35. Jan 2024 39.8% 176.20 ▲ 15.1% 4.64 cr of 11.66 cr shares · 21 days
  36. Dec 2023 42.8% 153.05 ▲ 8.5% 2.93 cr of 6.84 cr shares · 20 days
  37. Nov 2023 39.2% 141.00 ▲ 15.7% 2.42 cr of 6.16 cr shares · 20 days
  38. Oct 2023 38.0% 121.85 ▼ 1.9% 2.41 cr of 6.34 cr shares · 20 days
  39. Sep 2023 47.6% 124.25 ▼ 4.3% 2.57 cr of 5.40 cr shares · 20 days
  40. Aug 2023 41.0% 129.90 ▲ 4.1% 1.70 cr of 4.14 cr shares · 22 days
  41. Jul 2023 47.1% 124.80 ▲ 1.6% 1.27 cr of 2.69 cr shares · 21 days
  42. Jun 2023 37.3% 122.80 ▲ 14.2% 1.58 cr of 4.25 cr shares · 21 days
  43. May 2023 45.6% 107.50 ▼ 5.6% 1.27 cr of 2.78 cr shares · 22 days
  44. Apr 2023 48.4% 113.90 ▼ 2.2% 1.15 cr of 2.37 cr shares · 17 days
  45. Mar 2023 39.0% 116.45 ▲ 11.0% 1.87 cr of 4.79 cr shares · 21 days
  46. Feb 2023 34.3% 104.95 ▲ 11.7% 1.93 cr of 5.64 cr shares · 20 days
  47. Jan 2023 42.8% 93.95 ▼ 6.7% 1.68 cr of 3.93 cr shares · 21 days
  48. Dec 2022 31.8% 100.65 ▲ 10.6% 2.43 cr of 7.66 cr shares · 22 days
  49. Nov 2022 43.5% 91.00 ▲ 5.8% 1.42 cr of 3.27 cr shares · 21 days
  50. Oct 2022 56.3% 86.00 ▼ 1.3% 89.46 lakh of 1.59 cr shares · 19 days
  51. Sep 2022 45.0% 87.15 ▲ 0.2% 2.14 cr of 4.75 cr shares · 22 days
  52. Aug 2022 56.6% 87.00 ▲ 11.5% 96.87 lakh of 1.71 cr shares · 20 days
  53. Jul 2022 54.0% 78.05 ▲ 1.2% 49.45 lakh of 91.57 lakh shares · 21 days
  54. Jun 2022 56.6% 77.10 ▼ 4.0% 1.16 cr of 2.05 cr shares · 22 days
  55. May 2022 51.6% 80.30 ▼ 7.9% 79.17 lakh of 1.53 cr shares · 21 days
  56. Apr 2022 33.2% 87.15 ▲ 14.1% 1.30 cr of 3.91 cr shares · 19 days
  57. Mar 2022 65.1% 76.40 ▼ 9.0% 99.82 lakh of 1.53 cr shares · 21 days
  58. Feb 2022 78.0% 84.00 ▼ 13.9% 1.09 cr of 1.40 cr shares · 20 days
  59. Jan 2022 65.4% 97.55 ▼ 2.3% 97.58 lakh of 1.49 cr shares · 20 days
  60. Dec 2021 69.6% 99.80 ▲ 1.3% 1.20 cr of 1.73 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Transport Infrastructure

The 6 most traded by value (shares × close) of 6 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
ADANIPORTS Adani Ports and Special Economic Zone Limited63.9%55.9%52.1%
GMRAIRPORT GMR Airports Limited62.8%58.9%56.4%
JSWINFRA JSW Infrastructure Ltd50.9%53.2%52.5%
GPPL Gujarat Pipavav Port Ltd.49.7%52.0%50.1%
BFUTILITIE BF Utilities Limited42.3%24.6%25.7%
DREAMFOLKS Dreamfolks Services Limited61.2%56.3%45.2%