Delivery in Grauer & Weil India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 74.56 ▲ 0.5% 3.50 lakh of 4.99 lakh shares
- 3 Nov 2026 74.16 ▼ 8.2% 3.06 lakh of 6.24 lakh shares
- 2 Nov 2026 80.81 ▲ 0.7% 1.18 lakh of 2.68 lakh shares
- 30 Oct 2026 80.28 ▼ 2.2% 3.27 lakh of 5.32 lakh shares
- 29 Oct 2026 82.12 ▲ 4.8% 3.32 lakh of 6.84 lakh shares
- 28 Oct 2026 78.35 ▲ 1.0% 28,054 of 53,363 shares
- 27 Oct 2026 77.59 ▼ 0.6% 39,279 of 94,415 shares
- 26 Oct 2026 78.02 ■ 0.0% 1.61 lakh of 3.11 lakh shares
- 23 Oct 2026 78.03 ▲ 0.9% 1.87 lakh of 5.02 lakh shares
- 22 Oct 2026 77.36 ▼ 1.5% 1.34 lakh of 3.01 lakh shares
- 21 Oct 2026 78.57 ▲ 1.2% 3.65 lakh of 7.76 lakh shares
- 19 Oct 2026 77.66 ▼ 1.5% 98,469 of 1.65 lakh shares
- 16 Oct 2026 78.83 ▼ 0.3% 92,743 of 1.69 lakh shares
- 15 Oct 2026 79.04 ▼ 2.5% 1.02 lakh of 1.66 lakh shares
- 14 Oct 2026 81.06 ▲ 4.0% 1.48 lakh of 2.75 lakh shares
- 13 Oct 2026 77.94 ▼ 1.5% 2.04 lakh of 3.95 lakh shares
- 12 Oct 2026 79.09 ▼ 2.7% 1.38 lakh of 2.74 lakh shares
- 9 Oct 2026 81.32 ▲ 4.3% 3.81 lakh of 15.63 lakh shares
- 8 Oct 2026 78.00 ▼ 3.8% 3.09 lakh of 4.76 lakh shares
- 7 Oct 2026 81.05 ▼ 1.5% 2.82 lakh of 5.10 lakh shares
- 6 Oct 2026 82.32 ▼ 1.4% 1.51 lakh of 2.40 lakh shares
- 5 Oct 2026 83.53 ▲ 2.1% 1.77 lakh of 4.66 lakh shares
- 1 Oct 2026 81.80 ▼ 1.2% 2.76 lakh of 5.31 lakh shares
- 30 Sep 2026 82.77 ■ 0.0% 2.20 lakh of 3.94 lakh shares
- 29 Sep 2026 82.78 ▼ 1.4% 1.74 lakh of 3.49 lakh shares
- 28 Sep 2026 83.96 ▼ 4.6% 3.98 lakh of 9.48 lakh shares
- 25 Sep 2026 88.02 ▲ 1.5% 5.99 lakh of 11.00 lakh shares
- 24 Sep 2026 86.69 ▲ 0.6% 3.55 lakh of 7.26 lakh shares
- 23 Sep 2026 86.18 ▲ 3.5% 5.21 lakh of 13.42 lakh shares
- 22 Sep 2026 83.24 ▼ 2.5% 2.39 lakh of 4.76 lakh shares
- 4 Nov 2026 74.56 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 74.16 ▼ 8.2% No BSE file for this period yet
- 2 Nov 2026 80.81 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 80.28 ▼ 2.2% 47,734 of 82,566 shares
- 29 Oct 2026 82.12 ▲ 4.8% 26,585 of 47,894 shares
- 28 Oct 2026 78.35 ▲ 1.0% 5,139 of 6,356 shares
- 27 Oct 2026 77.59 ▼ 0.6% 12,830 of 18,439 shares
- 26 Oct 2026 78.02 ■ 0.0% 10,638 of 17,695 shares
- 23 Oct 2026 78.03 ▲ 0.9% 18,388 of 41,851 shares
- 22 Oct 2026 77.36 ▼ 1.5% 26,633 of 33,729 shares
- 21 Oct 2026 78.57 ▲ 1.2% 21,614 of 38,183 shares
- 19 Oct 2026 77.66 ▼ 1.5% 7,066 of 9,189 shares
- 16 Oct 2026 78.83 ▼ 0.3% 10,724 of 15,243 shares
- 15 Oct 2026 79.04 ▼ 2.5% 14,208 of 21,365 shares
- 14 Oct 2026 81.06 ▲ 4.0% 8,770 of 12,921 shares
- 13 Oct 2026 77.94 ▼ 1.5% 14,391 of 22,857 shares
- 12 Oct 2026 79.09 ▼ 2.7% 11,482 of 21,454 shares
- 9 Oct 2026 81.32 ▲ 4.3% 32,277 of 60,176 shares
- 8 Oct 2026 78.00 ▼ 3.8% 37,182 of 54,518 shares
- 7 Oct 2026 81.05 ▼ 1.5% 28,312 of 40,404 shares
- 6 Oct 2026 82.32 ▼ 1.4% 27,964 of 36,144 shares
- 5 Oct 2026 83.53 ▲ 2.1% 28,667 of 43,974 shares
- 1 Oct 2026 81.80 ▼ 1.2% 18,845 of 30,375 shares
- 30 Sep 2026 82.77 ■ 0.0% 24,104 of 41,129 shares
- 29 Sep 2026 82.78 ▼ 1.4% 33,554 of 74,304 shares
- 28 Sep 2026 83.96 ▼ 4.6% 70,181 of 1.06 lakh shares
- 25 Sep 2026 88.02 ▲ 1.5% 55,366 of 1.10 lakh shares
- 24 Sep 2026 86.69 ▲ 0.6% 29,866 of 85,958 shares
- 23 Sep 2026 86.18 ▲ 3.5% 90,480 of 1.65 lakh shares
- 22 Sep 2026 83.24 ▼ 2.5% 22,232 of 40,287 shares
- 4 Nov 2026 74.56 ▲ 0.5% No BSE file for this period yet
- 3 Nov 2026 74.16 ▼ 8.2% No BSE file for this period yet
- 2 Nov 2026 80.81 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 80.28 ▼ 2.2% 3.75 lakh of 6.15 lakh shares
- 29 Oct 2026 82.12 ▲ 4.8% 3.59 lakh of 7.32 lakh shares
- 28 Oct 2026 78.35 ▲ 1.0% 33,193 of 59,719 shares
- 27 Oct 2026 77.59 ▼ 0.6% 52,109 of 1.13 lakh shares
- 26 Oct 2026 78.02 ■ 0.0% 1.72 lakh of 3.28 lakh shares
- 23 Oct 2026 78.03 ▲ 0.9% 2.05 lakh of 5.44 lakh shares
- 22 Oct 2026 77.36 ▼ 1.5% 1.61 lakh of 3.35 lakh shares
- 21 Oct 2026 78.57 ▲ 1.2% 3.86 lakh of 8.15 lakh shares
- 19 Oct 2026 77.66 ▼ 1.5% 1.06 lakh of 1.74 lakh shares
- 16 Oct 2026 78.83 ▼ 0.3% 1.03 lakh of 1.84 lakh shares
- 15 Oct 2026 79.04 ▼ 2.5% 1.17 lakh of 1.88 lakh shares
- 14 Oct 2026 81.06 ▲ 4.0% 1.56 lakh of 2.88 lakh shares
- 13 Oct 2026 77.94 ▼ 1.5% 2.18 lakh of 4.18 lakh shares
- 12 Oct 2026 79.09 ▼ 2.7% 1.50 lakh of 2.95 lakh shares
- 9 Oct 2026 81.32 ▲ 4.3% 4.13 lakh of 16.23 lakh shares
- 8 Oct 2026 78.00 ▼ 3.8% 3.46 lakh of 5.30 lakh shares
- 7 Oct 2026 81.05 ▼ 1.5% 3.10 lakh of 5.50 lakh shares
- 6 Oct 2026 82.32 ▼ 1.4% 1.79 lakh of 2.76 lakh shares
- 5 Oct 2026 83.53 ▲ 2.1% 2.06 lakh of 5.10 lakh shares
- 1 Oct 2026 81.80 ▼ 1.2% 2.95 lakh of 5.62 lakh shares
- 30 Sep 2026 82.77 ■ 0.0% 2.44 lakh of 4.35 lakh shares
- 29 Sep 2026 82.78 ▼ 1.4% 2.08 lakh of 4.23 lakh shares
- 28 Sep 2026 83.96 ▼ 4.6% 4.68 lakh of 10.54 lakh shares
- 25 Sep 2026 88.02 ▲ 1.5% 6.54 lakh of 12.09 lakh shares
- 24 Sep 2026 86.69 ▲ 0.6% 3.85 lakh of 8.11 lakh shares
- 23 Sep 2026 86.18 ▲ 3.5% 6.12 lakh of 15.08 lakh shares
- 22 Sep 2026 83.24 ▼ 2.5% 2.61 lakh of 5.16 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 74.56 ▼ 7.1% 7.75 lakh of 13.91 lakh shares · 3 days
- Week to 30 Oct 2026 80.28 ▲ 2.9% 8.88 lakh of 16.75 lakh shares · 5 days
- Week to 23 Oct 2026 78.03 ▼ 1.0% 7.84 lakh of 17.45 lakh shares · 4 days
- Week to 16 Oct 2026 78.83 ▼ 3.1% 6.85 lakh of 12.79 lakh shares · 5 days
- Week to 9 Oct 2026 81.32 ▼ 0.6% 13.00 lakh of 32.54 lakh shares · 5 days
- Week to 1 Oct 2026 81.80 ▼ 7.1% 10.68 lakh of 22.22 lakh shares · 4 days
- Week to 25 Sep 2026 88.02 ▲ 1.6% 22.74 lakh of 49.36 lakh shares · 5 days
- Week to 18 Sep 2026 86.62 ▲ 14.6% 32.39 lakh of 1.66 cr shares · 4 days
- Week to 10 Sep 2026 76.48 ▲ 8.3% 8.87 lakh of 18.30 lakh shares · 4 days
- Week to 4 Sep 2026 70.59 ▼ 1.0% 7.59 lakh of 13.22 lakh shares · 5 days
- Week to 28 Aug 2026 71.32 ▲ 1.8% 13.43 lakh of 24.85 lakh shares · 5 days
- Week to 21 Aug 2026 70.07 ▲ 4.0% 7.78 lakh of 17.73 lakh shares · 5 days
- Week to 14 Aug 2026 67.39 ▼ 3.7% 7.05 lakh of 9.94 lakh shares · 5 days
- Week to 7 Aug 2026 69.97 ▼ 8.6% 17.85 lakh of 32.34 lakh shares · 5 days
- Week to 31 Jul 2026 76.56 ▲ 3.5% 5.63 lakh of 8.66 lakh shares · 5 days
- Week to 24 Jul 2026 73.97 ▼ 5.1% 4.68 lakh of 8.30 lakh shares · 5 days
- Week to 17 Jul 2026 77.92 ▼ 3.9% 7.97 lakh of 13.09 lakh shares · 5 days
- Week to 10 Jul 2026 81.07 ▼ 2.5% 10.35 lakh of 22.27 lakh shares · 5 days
- Week to 3 Jul 2026 83.17 ▲ 14.3% 22.53 lakh of 74.78 lakh shares · 5 days
- Week to 25 Jun 2026 72.75 ▼ 4.8% 4.30 lakh of 7.46 lakh shares · 4 days
- Week to 19 Jun 2026 76.39 ▲ 5.2% 9.47 lakh of 24.50 lakh shares · 5 days
- Week to 12 Jun 2026 72.61 ▼ 5.3% 4.75 lakh of 7.72 lakh shares · 5 days
- Week to 5 Jun 2026 76.69 ▲ 10.1% 13.85 lakh of 33.20 lakh shares · 5 days
- Week to 29 May 2026 69.68 ▲ 2.1% 17.57 lakh of 43.69 lakh shares · 4 days
- Week to 22 May 2026 68.24 ▲ 6.0% 3.67 lakh of 5.75 lakh shares · 5 days
- Week to 15 May 2026 64.38 ▼ 8.2% 3.42 lakh of 5.14 lakh shares · 5 days
- Week to 4 Nov 2026 74.56 ▼ 7.1% No BSE file for this period yet
- Week to 30 Oct 2026 80.28 ▲ 2.9% 1.03 lakh of 1.73 lakh shares · 5 days
- Week to 23 Oct 2026 78.03 ▼ 1.0% 73,701 of 1.23 lakh shares · 4 days
- Week to 16 Oct 2026 78.83 ▼ 3.1% 59,575 of 93,840 shares · 5 days
- Week to 9 Oct 2026 81.32 ▼ 0.6% 1.54 lakh of 2.35 lakh shares · 5 days
- Week to 1 Oct 2026 81.80 ▼ 7.1% 1.47 lakh of 2.52 lakh shares · 4 days
- Week to 25 Sep 2026 88.02 ▲ 1.6% 2.62 lakh of 5.14 lakh shares · 5 days
- Week to 18 Sep 2026 86.62 ▲ 14.6% 3.99 lakh of 8.57 lakh shares · 4 days
- Week to 10 Sep 2026 76.48 ▲ 8.3% 1.67 lakh of 2.49 lakh shares · 4 days
- Week to 4 Sep 2026 70.59 ▼ 1.0% 90,146 of 1.66 lakh shares · 5 days
- Week to 28 Aug 2026 71.32 ▲ 1.8% 1.89 lakh of 3.12 lakh shares · 5 days
- Week to 21 Aug 2026 70.07 ▲ 4.0% 89,565 of 1.56 lakh shares · 5 days
- Week to 14 Aug 2026 67.39 ▼ 3.7% 1.15 lakh of 1.79 lakh shares · 5 days
- Week to 7 Aug 2026 69.97 ▼ 8.6% 2.13 lakh of 3.55 lakh shares · 5 days
- Week to 31 Jul 2026 76.56 ▲ 3.5% 62,989 of 1.14 lakh shares · 5 days
- Week to 24 Jul 2026 73.97 ▼ 5.1% 73,348 of 1.30 lakh shares · 5 days
- Week to 17 Jul 2026 77.92 ▼ 3.9% 1.25 lakh of 2.13 lakh shares · 5 days
- Week to 10 Jul 2026 81.07 ▼ 2.5% 1.86 lakh of 3.40 lakh shares · 5 days
- Week to 3 Jul 2026 83.17 ▲ 14.3% 4.79 lakh of 8.78 lakh shares · 5 days
- Week to 25 Jun 2026 72.75 ▼ 4.8% 1.24 lakh of 1.80 lakh shares · 4 days
- Week to 19 Jun 2026 76.39 ▲ 5.2% 1.64 lakh of 3.17 lakh shares · 5 days
- Week to 12 Jun 2026 72.61 ▼ 5.3% 90,385 of 1.51 lakh shares · 5 days
- Week to 5 Jun 2026 76.69 ▲ 10.1% 4.12 lakh of 6.42 lakh shares · 5 days
- Week to 29 May 2026 69.68 ▲ 2.1% 2.84 lakh of 6.69 lakh shares · 4 days
- Week to 22 May 2026 68.24 ▲ 6.0% 77,797 of 1.25 lakh shares · 5 days
- Week to 15 May 2026 64.38 ▼ 8.2% 1.24 lakh of 2.13 lakh shares · 5 days
- Week to 4 Nov 2026 74.56 ▼ 7.1% No BSE file for this period yet
- Week to 30 Oct 2026 80.28 ▲ 2.9% 9.91 lakh of 18.48 lakh shares · 5 days
- Week to 23 Oct 2026 78.03 ▼ 1.0% 8.58 lakh of 18.68 lakh shares · 4 days
- Week to 16 Oct 2026 78.83 ▼ 3.1% 7.45 lakh of 13.72 lakh shares · 5 days
- Week to 9 Oct 2026 81.32 ▼ 0.6% 14.54 lakh of 34.90 lakh shares · 5 days
- Week to 1 Oct 2026 81.80 ▼ 7.1% 12.15 lakh of 24.74 lakh shares · 4 days
- Week to 25 Sep 2026 88.02 ▲ 1.6% 25.36 lakh of 54.49 lakh shares · 5 days
- Week to 18 Sep 2026 86.62 ▲ 14.6% 36.38 lakh of 1.75 cr shares · 4 days
- Week to 10 Sep 2026 76.48 ▲ 8.3% 10.54 lakh of 20.79 lakh shares · 4 days
- Week to 4 Sep 2026 70.59 ▼ 1.0% 8.50 lakh of 14.88 lakh shares · 5 days
- Week to 28 Aug 2026 71.32 ▲ 1.8% 15.32 lakh of 27.97 lakh shares · 5 days
- Week to 21 Aug 2026 70.07 ▲ 4.0% 8.67 lakh of 19.30 lakh shares · 5 days
- Week to 14 Aug 2026 67.39 ▼ 3.7% 8.20 lakh of 11.74 lakh shares · 5 days
- Week to 7 Aug 2026 69.97 ▼ 8.6% 19.99 lakh of 35.89 lakh shares · 5 days
- Week to 31 Jul 2026 76.56 ▲ 3.5% 6.26 lakh of 9.80 lakh shares · 5 days
- Week to 24 Jul 2026 73.97 ▼ 5.1% 5.42 lakh of 9.60 lakh shares · 5 days
- Week to 17 Jul 2026 77.92 ▼ 3.9% 9.22 lakh of 15.21 lakh shares · 5 days
- Week to 10 Jul 2026 81.07 ▼ 2.5% 12.21 lakh of 25.67 lakh shares · 5 days
- Week to 3 Jul 2026 83.17 ▲ 14.3% 27.32 lakh of 83.57 lakh shares · 5 days
- Week to 25 Jun 2026 72.75 ▼ 4.8% 5.53 lakh of 9.26 lakh shares · 4 days
- Week to 19 Jun 2026 76.39 ▲ 5.2% 11.11 lakh of 27.67 lakh shares · 5 days
- Week to 12 Jun 2026 72.61 ▼ 5.3% 5.66 lakh of 9.23 lakh shares · 5 days
- Week to 5 Jun 2026 76.69 ▲ 10.1% 17.97 lakh of 39.62 lakh shares · 5 days
- Week to 29 May 2026 69.68 ▲ 2.1% 20.41 lakh of 50.37 lakh shares · 4 days
- Week to 22 May 2026 68.24 ▲ 6.0% 4.45 lakh of 7.00 lakh shares · 5 days
- Week to 15 May 2026 64.38 ▼ 8.2% 4.65 lakh of 7.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 74.56 ▼ 7.1% 7.75 lakh of 13.91 lakh shares · 3 days
- Oct 2026 80.28 ▼ 3.0% 39.34 lakh of 84.84 lakh shares · 20 days
- Sep 2026 82.77 ▲ 15.6% 77.27 lakh of 2.61 cr shares · 20 days
- Aug 2026 71.63 ▼ 6.4% 48.35 lakh of 88.50 lakh shares · 21 days
- Jul 2026 76.56 ▼ 1.4% 46.18 lakh of 1.15 cr shares · 23 days
- Jun 2026 77.67 ▲ 11.5% 37.35 lakh of 84.61 lakh shares · 21 days
- May 2026 69.68 ▲ 0.2% 28.67 lakh of 59.91 lakh shares · 19 days
- Apr 2026 69.55 — 8.10 lakh of 12.94 lakh shares · 9 days
- Oct 2023 115.60 ▼ 11.9% 20.89 lakh of 41.57 lakh shares · 16 days
- Sep 2023 131.15 ▼ 3.2% 34.67 lakh of 74.52 lakh shares · 20 days
- Aug 2023 135.55 ▲ 17.4% 66.90 lakh of 1.56 cr shares · 22 days
- Jul 2023 115.50 ▲ 3.2% 33.48 lakh of 73.13 lakh shares · 21 days
- Jun 2023 111.95 ▲ 5.3% 36.23 lakh of 70.25 lakh shares · 21 days
- May 2023 106.35 ▼ 5.4% 79.39 lakh of 1.91 cr shares · 22 days
- Apr 2023 112.45 ▲ 14.2% 73.34 lakh of 1.99 cr shares · 17 days
- Mar 2023 98.50 ▲ 1.2% 58.56 lakh of 1.36 cr shares · 21 days
- Feb 2023 97.35 ▲ 11.0% 33.46 lakh of 77.56 lakh shares · 20 days
- Jan 2023 87.70 ▼ 0.4% 23.38 lakh of 48.76 lakh shares · 21 days
- Dec 2022 88.05 ▼ 17.5% 49.42 lakh of 1.06 cr shares · 22 days
- Nov 2022 106.70 ▲ 15.9% 84.03 lakh of 1.93 cr shares · 21 days
- Oct 2022 92.10 — 1.04 cr of 2.41 cr shares · 19 days
- Sep 2022 67.20 ▼ 1.0% 54.32 lakh of 1.09 cr shares · 22 days
- Aug 2022 67.90 ▲ 8.7% 36.75 lakh of 69.23 lakh shares · 20 days
- Jul 2022 62.45 ▲ 10.1% 25.37 lakh of 48.77 lakh shares · 21 days
- Jun 2022 56.70 ▼ 16.4% 48.81 lakh of 1.20 cr shares · 22 days
- May 2022 67.85 ▼ 6.7% 1.11 cr of 3.50 cr shares · 21 days
- Apr 2022 72.70 — 71.21 lakh of 1.85 cr shares · 19 days
- Mar 2022 58.55 ▲ 7.5% 20.99 lakh of 35.01 lakh shares · 21 days
- Feb 2022 54.45 ▼ 9.8% 20.87 lakh of 39.41 lakh shares · 20 days
- Jan 2022 60.35 ▲ 3.4% 51.24 lakh of 99.05 lakh shares · 20 days
- Dec 2021 58.35 ▼ 1.9% 15.81 lakh of 24.59 lakh shares · 23 days
- Nov 2021 59.45 ■ 0.0% 26.72 lakh of 42.17 lakh shares · 19 days
- Oct 2021 59.45 ▼ 2.5% 32.91 lakh of 57.56 lakh shares · 20 days
- Sep 2021 60.95 ▲ 4.1% 25.73 lakh of 38.39 lakh shares · 21 days
- Aug 2021 58.55 23.29 lakh of 37.21 lakh shares · 18 days
- Nov 2026 74.56 ▼ 7.1% No BSE file for this period yet
- Oct 2026 80.28 ▼ 3.0% 4.09 lakh of 6.55 lakh shares · 20 days
- Sep 2026 82.77 ▲ 15.6% 10.19 lakh of 19.56 lakh shares · 20 days
- Aug 2026 71.63 ▼ 6.4% 6.35 lakh of 10.53 lakh shares · 21 days
- Jul 2026 76.56 ▼ 1.4% 7.96 lakh of 14.67 lakh shares · 23 days
- Jun 2026 77.67 ▲ 11.5% 9.21 lakh of 14.99 lakh shares · 21 days
- May 2026 69.68 ▲ 0.2% 6.04 lakh of 11.72 lakh shares · 19 days
- Apr 2026 69.55 — 18.11 lakh of 25.16 lakh shares · 9 days
- Oct 2023 115.60 ▼ 11.9% 6.65 lakh of 9.52 lakh shares · 16 days
- Sep 2023 131.15 ▼ 3.2% 4.65 lakh of 8.92 lakh shares · 20 days
- Aug 2023 135.55 ▲ 17.4% 9.40 lakh of 18.68 lakh shares · 22 days
- Jul 2023 115.50 ▲ 3.2% 4.94 lakh of 8.67 lakh shares · 21 days
- Jun 2023 111.95 ▲ 5.3% 5.43 lakh of 8.83 lakh shares · 21 days
- May 2023 106.35 ▼ 5.4% 13.95 lakh of 23.48 lakh shares · 22 days
- Apr 2023 112.45 ▲ 14.2% 10.73 lakh of 21.49 lakh shares · 17 days
- Mar 2023 98.50 ▲ 1.2% 6.87 lakh of 13.06 lakh shares · 21 days
- Feb 2023 97.35 ▲ 11.0% 5.60 lakh of 10.23 lakh shares · 20 days
- Jan 2023 87.70 ▼ 0.4% 3.06 lakh of 6.49 lakh shares · 21 days
- Dec 2022 88.05 ▼ 17.5% 9.12 lakh of 19.49 lakh shares · 22 days
- Nov 2022 106.70 ▲ 15.9% 11.15 lakh of 27.86 lakh shares · 21 days
- Oct 2022 92.10 — 14.41 lakh of 33.17 lakh shares · 19 days
- Sep 2022 67.20 ▼ 1.0% 11.39 lakh of 20.42 lakh shares · 22 days
- Aug 2022 67.90 ▲ 8.7% 7.80 lakh of 13.77 lakh shares · 20 days
- Jul 2022 62.45 ▲ 10.1% 4.41 lakh of 7.67 lakh shares · 21 days
- Jun 2022 56.70 ▼ 16.4% 6.93 lakh of 16.27 lakh shares · 22 days
- May 2022 67.85 ▼ 6.7% 20.87 lakh of 58.10 lakh shares · 21 days
- Apr 2022 72.70 — 12.79 lakh of 24.84 lakh shares · 19 days
- Mar 2022 58.55 ▲ 7.5% 4.93 lakh of 6.98 lakh shares · 21 days
- Feb 2022 54.45 ▼ 9.8% 4.53 lakh of 7.57 lakh shares · 20 days
- Jan 2022 60.35 ▲ 3.4% 12.45 lakh of 20.64 lakh shares · 20 days
- Dec 2021 58.35 ▼ 1.9% 5.47 lakh of 7.38 lakh shares · 23 days
- Nov 2021 59.45 ■ 0.0% 10.58 lakh of 16.86 lakh shares · 19 days
- Oct 2021 59.45 ▼ 2.5% No BSE file for this period yet
- Sep 2021 60.95 ▲ 4.1% No BSE file for this period yet
- Aug 2021 58.55 No BSE file for this period yet
- Nov 2026 74.56 ▼ 7.1% No BSE file for this period yet
- Oct 2026 80.28 ▼ 3.0% 43.43 lakh of 91.39 lakh shares · 20 days
- Sep 2026 82.77 ▲ 15.6% 87.46 lakh of 2.80 cr shares · 20 days
- Aug 2026 71.63 ▼ 6.4% 54.70 lakh of 99.04 lakh shares · 21 days
- Jul 2026 76.56 ▼ 1.4% 54.13 lakh of 1.30 cr shares · 23 days
- Jun 2026 77.67 ▲ 11.5% 46.56 lakh of 99.60 lakh shares · 21 days
- May 2026 69.68 ▲ 0.2% 34.71 lakh of 71.62 lakh shares · 19 days
- Apr 2026 69.55 — 26.21 lakh of 38.10 lakh shares · 9 days
- Oct 2023 115.60 ▼ 11.9% 27.54 lakh of 51.09 lakh shares · 16 days
- Sep 2023 131.15 ▼ 3.2% 39.33 lakh of 83.45 lakh shares · 20 days
- Aug 2023 135.55 ▲ 17.4% 76.30 lakh of 1.75 cr shares · 22 days
- Jul 2023 115.50 ▲ 3.2% 38.43 lakh of 81.80 lakh shares · 21 days
- Jun 2023 111.95 ▲ 5.3% 41.66 lakh of 79.08 lakh shares · 21 days
- May 2023 106.35 ▼ 5.4% 93.35 lakh of 2.14 cr shares · 22 days
- Apr 2023 112.45 ▲ 14.2% 84.07 lakh of 2.21 cr shares · 17 days
- Mar 2023 98.50 ▲ 1.2% 65.43 lakh of 1.49 cr shares · 21 days
- Feb 2023 97.35 ▲ 11.0% 39.05 lakh of 87.79 lakh shares · 20 days
- Jan 2023 87.70 ▼ 0.4% 26.45 lakh of 55.24 lakh shares · 21 days
- Dec 2022 88.05 ▼ 17.5% 58.54 lakh of 1.25 cr shares · 22 days
- Nov 2022 106.70 ▲ 15.9% 95.18 lakh of 2.21 cr shares · 21 days
- Oct 2022 92.10 — 1.18 cr of 2.74 cr shares · 19 days
- Sep 2022 67.20 ▼ 1.0% 65.71 lakh of 1.29 cr shares · 22 days
- Aug 2022 67.90 ▲ 8.7% 44.55 lakh of 83.00 lakh shares · 20 days
- Jul 2022 62.45 ▲ 10.1% 29.78 lakh of 56.44 lakh shares · 21 days
- Jun 2022 56.70 ▼ 16.4% 55.74 lakh of 1.36 cr shares · 22 days
- May 2022 67.85 ▼ 6.7% 1.32 cr of 4.08 cr shares · 21 days
- Apr 2022 72.70 — 84.00 lakh of 2.09 cr shares · 19 days
- Mar 2022 58.55 ▲ 7.5% 25.91 lakh of 41.98 lakh shares · 21 days
- Feb 2022 54.45 ▼ 9.8% 25.41 lakh of 46.98 lakh shares · 20 days
- Jan 2022 60.35 ▲ 3.4% 63.69 lakh of 1.20 cr shares · 20 days
- Dec 2021 58.35 ▼ 1.9% 21.28 lakh of 31.97 lakh shares · 23 days
- Nov 2021 59.45 ■ 0.0% 37.30 lakh of 59.02 lakh shares · 19 days
- Oct 2021 59.45 ▼ 2.5% No BSE file for this period yet
- Sep 2021 60.95 ▲ 4.1% No BSE file for this period yet
- Aug 2021 58.55 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Chemicals & Petrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HSCL Himadri Speciality Chemical Limited | 37.0% | 22.1% | 20.7% |
| SOLARINDS Solar Industries India Limited | 37.7% | 36.9% | 37.7% |
| NAVINFLUOR Navin Fluorine International Limited | 51.3% | 45.4% | 45.4% |
| SRF SRF Limited | 45.8% | 49.2% | 50.8% |
| PIDILITIND Pidilite Industries Limited | 54.5% | 59.0% | 58.0% |
| TATACHEM Tata Chemicals Limited | 20.4% | 24.7% | 25.7% |
| RAIN Rain Industries Limited | 45.6% | 33.0% | 35.0% |
| GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 40.3% | 31.6% | 7.9% |
| PCBL PCBL Chemical Limited | 39.4% | 29.8% | 22.3% |
| BALAMINES Balaji Amines Limited | 26.5% | 24.6% | 20.1% |
| GRAUWEIL Grauer & Weil India Limited | 47.4% | 40.0% | 40.7% |