Delivery in Greenpanel Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 135.32 ▲ 1.6% 1.13 lakh of 2.89 lakh shares
- 3 Nov 2026 133.15 ▲ 6.9% 4.51 lakh of 10.69 lakh shares
- 2 Nov 2026 124.50 ▼ 5.9% 1.44 lakh of 3.61 lakh shares
- 30 Oct 2026 132.30 ▼ 4.7% 50,111 of 85,059 shares
- 29 Oct 2026 138.83 ▲ 4.3% 67,419 of 1.28 lakh shares
- 28 Oct 2026 133.11 ▼ 0.7% 64,298 of 1.17 lakh shares
- 27 Oct 2026 133.99 ▲ 2.4% 3.99 lakh of 7.13 lakh shares
- 26 Oct 2026 130.87 ▼ 0.5% 1.08 lakh of 1.99 lakh shares
- 23 Oct 2026 131.48 ▼ 3.4% 1.40 lakh of 2.80 lakh shares
- 22 Oct 2026 136.07 ▼ 1.0% 66,758 of 1.31 lakh shares
- 21 Oct 2026 137.43 ▼ 2.1% 1.59 lakh of 2.61 lakh shares
- 19 Oct 2026 140.32 ▼ 1.8% 92,918 of 1.39 lakh shares
- 16 Oct 2026 142.95 ▲ 0.1% 1.72 lakh of 2.95 lakh shares
- 15 Oct 2026 142.83 ▼ 3.4% 2.78 lakh of 4.47 lakh shares
- 14 Oct 2026 147.83 ▼ 1.8% 1.10 lakh of 1.93 lakh shares
- 13 Oct 2026 150.49 ▼ 2.3% 2.83 lakh of 4.62 lakh shares
- 12 Oct 2026 153.97 ▲ 0.1% 67,913 of 1.07 lakh shares
- 9 Oct 2026 153.78 ▼ 0.3% 59,220 of 1.22 lakh shares
- 8 Oct 2026 154.17 ▼ 3.1% 1.00 lakh of 1.58 lakh shares
- 7 Oct 2026 159.12 ▼ 0.5% 86,934 of 1.49 lakh shares
- 6 Oct 2026 159.92 ▲ 0.5% 2.18 lakh of 2.81 lakh shares
- 5 Oct 2026 159.06 ▲ 0.3% 1.88 lakh of 2.73 lakh shares
- 1 Oct 2026 158.59 ▼ 1.1% 66,724 of 1.21 lakh shares
- 30 Sep 2026 160.32 ▲ 0.8% 6.23 lakh of 8.12 lakh shares
- 29 Sep 2026 159.05 ▼ 0.1% 74,856 of 1.54 lakh shares
- 28 Sep 2026 159.21 ▼ 2.1% 72,661 of 1.18 lakh shares
- 25 Sep 2026 162.61 ▼ 2.4% 1.07 lakh of 1.94 lakh shares
- 24 Sep 2026 166.61 ▼ 1.5% 1.29 lakh of 2.16 lakh shares
- 23 Sep 2026 169.08 ▼ 0.6% 62,006 of 1.13 lakh shares
- 22 Sep 2026 170.18 ▲ 2.9% 3.40 lakh of 8.58 lakh shares
- 4 Nov 2026 135.32 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 133.15 ▲ 6.9% No BSE file for this period yet
- 2 Nov 2026 124.50 ▼ 5.9% No BSE file for this period yet
- 30 Oct 2026 132.30 ▼ 4.7% 8,749 of 12,150 shares
- 29 Oct 2026 138.83 ▲ 4.3% 5,084 of 9,079 shares
- 28 Oct 2026 133.11 ▼ 0.7% 15,897 of 20,255 shares
- 27 Oct 2026 133.99 ▲ 2.4% 26,664 of 44,425 shares
- 26 Oct 2026 130.87 ▼ 0.5% 16,702 of 24,905 shares
- 23 Oct 2026 131.48 ▼ 3.4% 1.58 lakh of 1.67 lakh shares
- 22 Oct 2026 136.07 ▼ 1.0% 26,612 of 30,421 shares
- 21 Oct 2026 137.43 ▼ 2.1% 16,335 of 30,081 shares
- 19 Oct 2026 140.32 ▼ 1.8% 8,211 of 11,103 shares
- 16 Oct 2026 142.95 ▲ 0.1% 9,354 of 13,667 shares
- 15 Oct 2026 142.83 ▼ 3.4% 1.22 lakh of 1.37 lakh shares
- 14 Oct 2026 147.83 ▼ 1.8% 1.07 lakh of 1.12 lakh shares
- 13 Oct 2026 150.49 ▼ 2.3% 2.07 lakh of 2.15 lakh shares
- 12 Oct 2026 153.97 ▲ 0.1% 2,659 of 5,760 shares
- 9 Oct 2026 153.78 ▼ 0.3% 2,627 of 5,325 shares
- 8 Oct 2026 154.17 ▼ 3.1% 1.00 lakh of 1.03 lakh shares
- 7 Oct 2026 159.12 ▼ 0.5% 2.00 lakh of 2.05 lakh shares
- 6 Oct 2026 159.92 ▲ 0.5% 4,833 of 7,802 shares
- 5 Oct 2026 159.06 ▲ 0.3% 2.07 lakh of 2.12 lakh shares
- 1 Oct 2026 158.59 ▼ 1.1% 7,129 of 11,146 shares
- 30 Sep 2026 160.32 ▲ 0.8% 9,536 of 18,349 shares
- 29 Sep 2026 159.05 ▼ 0.1% 4,905 of 8,535 shares
- 28 Sep 2026 159.21 ▼ 2.1% 1.05 lakh of 1.08 lakh shares
- 25 Sep 2026 162.61 ▼ 2.4% 1.62 lakh of 1.76 lakh shares
- 24 Sep 2026 166.61 ▼ 1.5% 4,717 of 9,529 shares
- 23 Sep 2026 169.08 ▼ 0.6% 4,996 of 7,744 shares
- 22 Sep 2026 170.18 ▲ 2.9% 32,394 of 59,134 shares
- 4 Nov 2026 135.32 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 133.15 ▲ 6.9% No BSE file for this period yet
- 2 Nov 2026 124.50 ▼ 5.9% No BSE file for this period yet
- 30 Oct 2026 132.30 ▼ 4.7% 58,860 of 97,209 shares
- 29 Oct 2026 138.83 ▲ 4.3% 72,503 of 1.37 lakh shares
- 28 Oct 2026 133.11 ▼ 0.7% 80,195 of 1.37 lakh shares
- 27 Oct 2026 133.99 ▲ 2.4% 4.26 lakh of 7.57 lakh shares
- 26 Oct 2026 130.87 ▼ 0.5% 1.24 lakh of 2.24 lakh shares
- 23 Oct 2026 131.48 ▼ 3.4% 2.97 lakh of 4.47 lakh shares
- 22 Oct 2026 136.07 ▼ 1.0% 93,370 of 1.62 lakh shares
- 21 Oct 2026 137.43 ▼ 2.1% 1.76 lakh of 2.91 lakh shares
- 19 Oct 2026 140.32 ▼ 1.8% 1.01 lakh of 1.51 lakh shares
- 16 Oct 2026 142.95 ▲ 0.1% 1.81 lakh of 3.08 lakh shares
- 15 Oct 2026 142.83 ▼ 3.4% 4.00 lakh of 5.84 lakh shares
- 14 Oct 2026 147.83 ▼ 1.8% 2.16 lakh of 3.05 lakh shares
- 13 Oct 2026 150.49 ▼ 2.3% 4.90 lakh of 6.77 lakh shares
- 12 Oct 2026 153.97 ▲ 0.1% 70,572 of 1.13 lakh shares
- 9 Oct 2026 153.78 ▼ 0.3% 61,847 of 1.27 lakh shares
- 8 Oct 2026 154.17 ▼ 3.1% 2.01 lakh of 2.62 lakh shares
- 7 Oct 2026 159.12 ▼ 0.5% 2.87 lakh of 3.54 lakh shares
- 6 Oct 2026 159.92 ▲ 0.5% 2.23 lakh of 2.89 lakh shares
- 5 Oct 2026 159.06 ▲ 0.3% 3.95 lakh of 4.84 lakh shares
- 1 Oct 2026 158.59 ▼ 1.1% 73,853 of 1.32 lakh shares
- 30 Sep 2026 160.32 ▲ 0.8% 6.33 lakh of 8.30 lakh shares
- 29 Sep 2026 159.05 ▼ 0.1% 79,761 of 1.63 lakh shares
- 28 Sep 2026 159.21 ▼ 2.1% 1.77 lakh of 2.26 lakh shares
- 25 Sep 2026 162.61 ▼ 2.4% 2.69 lakh of 3.70 lakh shares
- 24 Sep 2026 166.61 ▼ 1.5% 1.34 lakh of 2.26 lakh shares
- 23 Sep 2026 169.08 ▼ 0.6% 67,002 of 1.20 lakh shares
- 22 Sep 2026 170.18 ▲ 2.9% 3.73 lakh of 9.17 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 135.32 ▲ 2.3% 7.08 lakh of 17.18 lakh shares · 3 days
- Week to 30 Oct 2026 132.30 ▲ 0.6% 6.89 lakh of 12.42 lakh shares · 5 days
- Week to 23 Oct 2026 131.48 ▼ 8.0% 4.59 lakh of 8.12 lakh shares · 4 days
- Week to 16 Oct 2026 142.95 ▼ 7.0% 9.10 lakh of 15.03 lakh shares · 5 days
- Week to 9 Oct 2026 153.78 ▼ 3.0% 6.53 lakh of 9.83 lakh shares · 5 days
- Week to 1 Oct 2026 158.59 ▼ 2.5% 8.37 lakh of 12.05 lakh shares · 4 days
- Week to 25 Sep 2026 162.61 ▲ 3.0% 8.63 lakh of 18.37 lakh shares · 5 days
- Week to 18 Sep 2026 157.83 ▲ 2.8% 21.42 lakh of 30.85 lakh shares · 4 days
- Week to 10 Sep 2026 159.99 ▲ 1.1% 9.51 lakh of 19.22 lakh shares · 4 days
- Week to 4 Sep 2026 158.32 ▼ 1.7% 15.13 lakh of 22.26 lakh shares · 5 days
- Week to 28 Aug 2026 161.06 ▲ 0.1% 6.90 lakh of 11.14 lakh shares · 5 days
- Week to 21 Aug 2026 160.97 ▼ 7.8% 14.83 lakh of 21.89 lakh shares · 5 days
- Week to 14 Aug 2026 174.54 ▼ 9.2% 14.00 lakh of 20.19 lakh shares · 5 days
- Week to 7 Aug 2026 192.25 ▼ 0.4% 3.62 lakh of 5.98 lakh shares · 5 days
- Week to 31 Jul 2026 193.02 ▼ 0.6% 4.71 lakh of 6.79 lakh shares · 5 days
- Week to 24 Jul 2026 194.24 ▼ 0.5% 2.84 lakh of 5.53 lakh shares · 5 days
- Week to 17 Jul 2026 195.21 ▲ 2.4% 5.61 lakh of 12.14 lakh shares · 5 days
- Week to 10 Jul 2026 190.63 ▼ 0.8% 3.90 lakh of 9.39 lakh shares · 5 days
- Week to 3 Jul 2026 192.10 ▼ 1.8% 2.64 lakh of 4.85 lakh shares · 5 days
- Week to 25 Jun 2026 195.61 ▲ 3.6% 4.55 lakh of 8.19 lakh shares · 4 days
- Week to 19 Jun 2026 188.86 ▼ 2.5% 4.14 lakh of 7.14 lakh shares · 5 days
- Week to 12 Jun 2026 193.69 ▼ 4.1% 3.00 lakh of 11.59 lakh shares · 5 days
- Week to 5 Jun 2026 201.91 ▲ 8.8% 3.92 lakh of 8.38 lakh shares · 5 days
- Week to 29 May 2026 185.57 ▼ 4.7% 4.03 lakh of 8.02 lakh shares · 4 days
- Week to 22 May 2026 194.62 ▼ 4.0% 14.53 lakh of 26.04 lakh shares · 5 days
- Week to 15 May 2026 202.67 ▼ 10.1% 2.61 lakh of 5.16 lakh shares · 5 days
- Week to 4 Nov 2026 135.32 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 132.30 ▲ 0.6% 73,096 of 1.11 lakh shares · 5 days
- Week to 23 Oct 2026 131.48 ▼ 8.0% 2.09 lakh of 2.39 lakh shares · 4 days
- Week to 16 Oct 2026 142.95 ▼ 7.0% 4.47 lakh of 4.83 lakh shares · 5 days
- Week to 9 Oct 2026 153.78 ▼ 3.0% 5.14 lakh of 5.33 lakh shares · 5 days
- Week to 1 Oct 2026 158.59 ▼ 2.5% 1.26 lakh of 1.46 lakh shares · 4 days
- Week to 25 Sep 2026 162.61 ▲ 3.0% 2.19 lakh of 2.78 lakh shares · 5 days
- Week to 18 Sep 2026 157.83 ▲ 2.8% 2.14 lakh of 2.55 lakh shares · 4 days
- Week to 10 Sep 2026 159.99 ▲ 1.1% 59,677 of 98,215 shares · 4 days
- Week to 4 Sep 2026 158.32 ▼ 1.7% 54,497 of 87,233 shares · 5 days
- Week to 28 Aug 2026 161.06 ▲ 0.1% 1.47 lakh of 1.75 lakh shares · 5 days
- Week to 21 Aug 2026 160.97 ▼ 7.8% 3.12 lakh of 3.35 lakh shares · 5 days
- Week to 14 Aug 2026 174.54 ▼ 9.2% 59,989 of 84,185 shares · 5 days
- Week to 7 Aug 2026 192.25 ▼ 0.4% 37,075 of 42,882 shares · 5 days
- Week to 31 Jul 2026 193.02 ▼ 0.6% 13,570 of 22,093 shares · 5 days
- Week to 24 Jul 2026 194.24 ▼ 0.5% 32,138 of 51,187 shares · 5 days
- Week to 17 Jul 2026 195.21 ▲ 2.4% 63,826 of 1.01 lakh shares · 5 days
- Week to 10 Jul 2026 190.63 ▼ 0.8% 39,724 of 66,467 shares · 5 days
- Week to 3 Jul 2026 192.10 ▼ 1.8% 23,874 of 36,608 shares · 5 days
- Week to 25 Jun 2026 195.61 ▲ 3.6% 30,266 of 41,240 shares · 4 days
- Week to 19 Jun 2026 188.86 ▼ 2.5% 36,078 of 55,570 shares · 5 days
- Week to 12 Jun 2026 193.69 ▼ 4.1% 42,379 of 79,918 shares · 5 days
- Week to 5 Jun 2026 201.91 ▲ 8.8% 27,877 of 49,134 shares · 5 days
- Week to 29 May 2026 185.57 ▼ 4.7% 24,499 of 49,380 shares · 4 days
- Week to 22 May 2026 194.62 ▼ 4.0% 6.45 lakh of 7.02 lakh shares · 5 days
- Week to 15 May 2026 202.67 ▼ 10.1% 19,961 of 33,681 shares · 5 days
- Week to 4 Nov 2026 135.32 ▲ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 132.30 ▲ 0.6% 7.62 lakh of 13.52 lakh shares · 5 days
- Week to 23 Oct 2026 131.48 ▼ 8.0% 6.67 lakh of 10.51 lakh shares · 4 days
- Week to 16 Oct 2026 142.95 ▼ 7.0% 13.58 lakh of 19.86 lakh shares · 5 days
- Week to 9 Oct 2026 153.78 ▼ 3.0% 11.67 lakh of 15.16 lakh shares · 5 days
- Week to 1 Oct 2026 158.59 ▼ 2.5% 9.64 lakh of 13.51 lakh shares · 4 days
- Week to 25 Sep 2026 162.61 ▲ 3.0% 10.81 lakh of 21.15 lakh shares · 5 days
- Week to 18 Sep 2026 157.83 ▲ 2.8% 23.55 lakh of 33.40 lakh shares · 4 days
- Week to 10 Sep 2026 159.99 ▲ 1.1% 10.11 lakh of 20.20 lakh shares · 4 days
- Week to 4 Sep 2026 158.32 ▼ 1.7% 15.68 lakh of 23.14 lakh shares · 5 days
- Week to 28 Aug 2026 161.06 ▲ 0.1% 8.37 lakh of 12.90 lakh shares · 5 days
- Week to 21 Aug 2026 160.97 ▼ 7.8% 17.94 lakh of 25.24 lakh shares · 5 days
- Week to 14 Aug 2026 174.54 ▼ 9.2% 14.60 lakh of 21.03 lakh shares · 5 days
- Week to 7 Aug 2026 192.25 ▼ 0.4% 3.99 lakh of 6.40 lakh shares · 5 days
- Week to 31 Jul 2026 193.02 ▼ 0.6% 4.84 lakh of 7.01 lakh shares · 5 days
- Week to 24 Jul 2026 194.24 ▼ 0.5% 3.16 lakh of 6.04 lakh shares · 5 days
- Week to 17 Jul 2026 195.21 ▲ 2.4% 6.25 lakh of 13.15 lakh shares · 5 days
- Week to 10 Jul 2026 190.63 ▼ 0.8% 4.30 lakh of 10.05 lakh shares · 5 days
- Week to 3 Jul 2026 192.10 ▼ 1.8% 2.88 lakh of 5.21 lakh shares · 5 days
- Week to 25 Jun 2026 195.61 ▲ 3.6% 4.85 lakh of 8.60 lakh shares · 4 days
- Week to 19 Jun 2026 188.86 ▼ 2.5% 4.50 lakh of 7.70 lakh shares · 5 days
- Week to 12 Jun 2026 193.69 ▼ 4.1% 3.42 lakh of 12.39 lakh shares · 5 days
- Week to 5 Jun 2026 201.91 ▲ 8.8% 4.19 lakh of 8.87 lakh shares · 5 days
- Week to 29 May 2026 185.57 ▼ 4.7% 4.27 lakh of 8.52 lakh shares · 4 days
- Week to 22 May 2026 194.62 ▼ 4.0% 20.99 lakh of 33.06 lakh shares · 5 days
- Week to 15 May 2026 202.67 ▼ 10.1% 2.81 lakh of 5.50 lakh shares · 5 days
Monthly, newest first
- Nov 2026 135.32 ▲ 2.3% 7.08 lakh of 17.18 lakh shares · 3 days
- Oct 2026 132.30 ▼ 17.5% 27.77 lakh of 46.61 lakh shares · 20 days
- Sep 2026 160.32 ▲ 2.4% 61.55 lakh of 1.00 cr shares · 20 days
- Aug 2026 156.58 ▼ 18.9% 40.19 lakh of 60.55 lakh shares · 21 days
- Jul 2026 193.02 ▲ 1.1% 18.89 lakh of 37.22 lakh shares · 23 days
- Jun 2026 191.01 ▲ 2.9% 16.41 lakh of 36.78 lakh shares · 21 days
- May 2026 185.57 ▼ 18.9% 26.78 lakh of 49.11 lakh shares · 19 days
- Apr 2026 228.91 ▲ 33.6% 20.89 lakh of 49.52 lakh shares · 20 days
- Mar 2026 171.34 ▼ 16.7% 14.56 lakh of 29.07 lakh shares · 19 days
- Feb 2026 205.73 ▼ 10.2% 19.50 lakh of 27.09 lakh shares · 20 days
- Jan 2026 229.09 ■ 0.0% 15.27 lakh of 38.61 lakh shares · 20 days
- Dec 2025 229.16 ▼ 8.0% 23.30 lakh of 35.94 lakh shares · 22 days
- Nov 2025 249.20 ▼ 12.5% 15.80 lakh of 30.87 lakh shares · 19 days
- Oct 2025 284.90 ▲ 5.4% 46.27 lakh of 1.84 cr shares · 21 days
- Sep 2025 270.30 ▼ 0.1% 40.08 lakh of 2.97 cr shares · 22 days
- Aug 2025 270.45 ▼ 8.0% 15.76 lakh of 27.87 lakh shares · 19 days
- Jul 2025 293.85 ▲ 9.3% 54.93 lakh of 1.09 cr shares · 23 days
- Jun 2025 268.80 ▲ 5.4% 23.32 lakh of 40.62 lakh shares · 21 days
- May 2025 255.14 ▲ 9.8% 49.59 lakh of 77.33 lakh shares · 21 days
- Apr 2025 232.36 ▲ 2.4% 17.47 lakh of 29.55 lakh shares · 19 days
- Mar 2025 226.90 ▼ 15.6% 22.06 lakh of 45.95 lakh shares · 19 days
- Feb 2025 268.95 — 12.47 lakh of 28.81 lakh shares · 19 days
- Jan 2025 348.50 ▼ 7.9% 7.02 lakh of 15.37 lakh shares · 23 days
- Dec 2024 378.20 ▲ 8.9% 23.71 lakh of 54.85 lakh shares · 21 days
- Nov 2024 347.35 ▼ 10.8% 8.00 lakh of 16.47 lakh shares · 19 days
- Oct 2024 389.30 ▲ 0.3% 27.89 lakh of 66.79 lakh shares · 22 days
- Sep 2024 388.20 ▼ 1.8% 27.73 lakh of 53.96 lakh shares · 21 days
- Aug 2024 395.40 ▲ 9.7% 31.90 lakh of 71.48 lakh shares · 21 days
- Jul 2024 360.60 ▲ 10.4% 34.37 lakh of 75.12 lakh shares · 22 days
- Jun 2024 326.70 ▲ 10.5% 37.57 lakh of 64.55 lakh shares · 19 days
- May 2024 295.55 ▼ 6.4% 33.25 lakh of 51.10 lakh shares · 21 days
- Apr 2024 315.80 ▲ 0.3% 30.35 lakh of 49.36 lakh shares · 20 days
- Mar 2024 314.75 ▼ 18.3% 36.27 lakh of 58.31 lakh shares · 18 days
- Feb 2024 385.40 ▼ 3.5% 25.85 lakh of 52.91 lakh shares · 21 days
- Jan 2024 399.55 ▼ 6.7% 31.91 lakh of 71.91 lakh shares · 21 days
- Dec 2023 428.20 — 50.39 lakh of 1.31 cr shares · 20 days
- Nov 2023 345.60 ▼ 2.4% 33.00 lakh of 64.02 lakh shares · 20 days
- Oct 2023 354.05 ▼ 6.8% 17.47 lakh of 35.81 lakh shares · 20 days
- Sep 2023 379.95 ▲ 0.5% 36.96 lakh of 70.58 lakh shares · 20 days
- Aug 2023 378.05 ▲ 12.2% 37.92 lakh of 88.35 lakh shares · 22 days
- Jul 2023 336.90 ▲ 1.3% 47.23 lakh of 94.78 lakh shares · 21 days
- Jun 2023 332.60 ▲ 2.3% 44.02 lakh of 1.29 cr shares · 21 days
- May 2023 325.10 ▲ 9.0% 45.43 lakh of 92.31 lakh shares · 22 days
- Apr 2023 298.30 ▲ 9.6% 39.49 lakh of 1.32 cr shares · 17 days
- Mar 2023 272.05 ▼ 3.0% 23.45 lakh of 54.66 lakh shares · 21 days
- Feb 2023 280.45 ▼ 13.5% 26.03 lakh of 53.69 lakh shares · 20 days
- Jan 2023 324.30 ▼ 3.9% 22.21 lakh of 45.12 lakh shares · 21 days
- Dec 2022 337.35 ▼ 12.8% 31.01 lakh of 57.87 lakh shares · 22 days
- Nov 2022 386.65 ▲ 3.9% 47.32 lakh of 89.18 lakh shares · 21 days
- Oct 2022 372.10 ▼ 12.6% 27.46 lakh of 50.19 lakh shares · 19 days
- Sep 2022 425.85 ▼ 5.4% 39.41 lakh of 63.31 lakh shares · 22 days
- Aug 2022 450.10 ▲ 2.3% 28.31 lakh of 49.94 lakh shares · 20 days
- Jul 2022 440.05 ▲ 1.5% 34.21 lakh of 65.85 lakh shares · 21 days
- Jun 2022 433.70 ▼ 11.3% 21.88 lakh of 42.86 lakh shares · 22 days
- May 2022 488.85 ▼ 19.2% 46.48 lakh of 95.78 lakh shares · 21 days
- Apr 2022 605.35 ▲ 3.4% 27.14 lakh of 56.81 lakh shares · 19 days
- Mar 2022 585.45 — 39.99 lakh of 80.76 lakh shares · 21 days
- Feb 2022 479.35 ▼ 8.0% 28.82 lakh of 56.74 lakh shares · 20 days
- Jan 2022 521.30 — 46.99 lakh of 88.19 lakh shares · 20 days
- Dec 2021 419.80 ▲ 12.5% 45.77 lakh of 89.79 lakh shares · 23 days
- Nov 2026 135.32 ▲ 2.3% No BSE file for this period yet
- Oct 2026 132.30 ▼ 17.5% 12.51 lakh of 13.77 lakh shares · 20 days
- Sep 2026 160.32 ▲ 2.4% 6.60 lakh of 8.44 lakh shares · 20 days
- Aug 2026 156.58 ▼ 18.9% 5.62 lakh of 6.46 lakh shares · 21 days
- Jul 2026 193.02 ▲ 1.1% 1.65 lakh of 2.66 lakh shares · 23 days
- Jun 2026 191.01 ▲ 2.9% 1.45 lakh of 2.37 lakh shares · 21 days
- May 2026 185.57 ▼ 18.9% 7.09 lakh of 8.21 lakh shares · 19 days
- Apr 2026 228.91 ▲ 33.6% 2.13 lakh of 3.12 lakh shares · 20 days
- Mar 2026 171.34 ▼ 16.7% 1.42 lakh of 1.95 lakh shares · 19 days
- Feb 2026 205.73 ▼ 10.2% 3.11 lakh of 3.36 lakh shares · 20 days
- Jan 2026 229.09 ■ 0.0% 85,483 of 1.42 lakh shares · 20 days
- Dec 2025 229.16 ▼ 8.0% 96,725 of 1.52 lakh shares · 22 days
- Nov 2025 249.20 ▼ 12.5% 75,931 of 1.42 lakh shares · 19 days
- Oct 2025 284.90 ▲ 5.4% 13.30 lakh of 20.14 lakh shares · 21 days
- Sep 2025 270.30 ▼ 0.1% 13.36 lakh of 34.94 lakh shares · 22 days
- Aug 2025 270.45 ▼ 8.0% 83,861 of 1.67 lakh shares · 19 days
- Jul 2025 293.85 ▲ 9.3% 8.53 lakh of 11.42 lakh shares · 23 days
- Jun 2025 268.80 ▲ 5.4% 1.36 lakh of 2.57 lakh shares · 21 days
- May 2025 255.14 ▲ 9.8% 5.42 lakh of 6.65 lakh shares · 21 days
- Apr 2025 232.36 ▲ 2.4% 1.35 lakh of 2.29 lakh shares · 19 days
- Mar 2025 226.90 ▼ 15.6% 1.95 lakh of 3.95 lakh shares · 19 days
- Feb 2025 268.95 — 1.27 lakh of 2.81 lakh shares · 19 days
- Jan 2025 348.50 ▼ 7.9% 81,277 of 1.32 lakh shares · 23 days
- Dec 2024 378.20 ▲ 8.9% 2.03 lakh of 4.05 lakh shares · 21 days
- Nov 2024 347.35 ▼ 10.8% 82,929 of 1.54 lakh shares · 19 days
- Oct 2024 389.30 ▲ 0.3% 2.76 lakh of 5.52 lakh shares · 22 days
- Sep 2024 388.20 ▼ 1.8% 2.40 lakh of 4.70 lakh shares · 21 days
- Aug 2024 395.40 ▲ 9.7% 5.90 lakh of 9.22 lakh shares · 21 days
- Jul 2024 360.60 ▲ 10.4% 8.65 lakh of 12.65 lakh shares · 22 days
- Jun 2024 326.70 ▲ 10.5% 3.10 lakh of 5.38 lakh shares · 19 days
- May 2024 295.55 ▼ 6.4% 2.53 lakh of 4.77 lakh shares · 21 days
- Apr 2024 315.80 ▲ 0.3% 2.50 lakh of 4.50 lakh shares · 20 days
- Mar 2024 314.75 ▼ 18.3% 2.58 lakh of 4.83 lakh shares · 18 days
- Feb 2024 385.40 ▼ 3.5% 2.66 lakh of 5.41 lakh shares · 21 days
- Jan 2024 399.55 ▼ 6.7% 4.72 lakh of 9.71 lakh shares · 21 days
- Dec 2023 428.20 — 4.23 lakh of 10.07 lakh shares · 20 days
- Nov 2023 345.60 ▼ 2.4% 3.03 lakh of 6.37 lakh shares · 20 days
- Oct 2023 354.05 ▼ 6.8% 2.00 lakh of 3.82 lakh shares · 20 days
- Sep 2023 379.95 ▲ 0.5% 2.96 lakh of 5.70 lakh shares · 20 days
- Aug 2023 378.05 ▲ 12.2% 2.95 lakh of 5.84 lakh shares · 22 days
- Jul 2023 336.90 ▲ 1.3% 4.00 lakh of 7.50 lakh shares · 21 days
- Jun 2023 332.60 ▲ 2.3% 7.21 lakh of 13.52 lakh shares · 21 days
- May 2023 325.10 ▲ 9.0% 3.20 lakh of 6.37 lakh shares · 22 days
- Apr 2023 298.30 ▲ 9.6% 2.55 lakh of 8.43 lakh shares · 17 days
- Mar 2023 272.05 ▼ 3.0% 2.56 lakh of 9.13 lakh shares · 21 days
- Feb 2023 280.45 ▼ 13.5% 3.19 lakh of 9.41 lakh shares · 20 days
- Jan 2023 324.30 ▼ 3.9% 1.71 lakh of 4.04 lakh shares · 21 days
- Dec 2022 337.35 ▼ 12.8% 2.97 lakh of 6.08 lakh shares · 22 days
- Nov 2022 386.65 ▲ 3.9% 3.12 lakh of 9.04 lakh shares · 21 days
- Oct 2022 372.10 ▼ 12.6% 2.54 lakh of 7.23 lakh shares · 19 days
- Sep 2022 425.85 ▼ 5.4% 3.66 lakh of 8.22 lakh shares · 22 days
- Aug 2022 450.10 ▲ 2.3% 2.26 lakh of 5.15 lakh shares · 20 days
- Jul 2022 440.05 ▲ 1.5% 2.49 lakh of 5.96 lakh shares · 21 days
- Jun 2022 433.70 ▼ 11.3% 1.24 lakh of 3.20 lakh shares · 22 days
- May 2022 488.85 ▼ 19.2% 2.90 lakh of 9.31 lakh shares · 21 days
- Apr 2022 605.35 ▲ 3.4% 2.33 lakh of 5.38 lakh shares · 19 days
- Mar 2022 585.45 — 5.23 lakh of 8.94 lakh shares · 21 days
- Feb 2022 479.35 ▼ 8.0% 2.40 lakh of 5.77 lakh shares · 20 days
- Jan 2022 521.30 — 3.25 lakh of 8.82 lakh shares · 20 days
- Dec 2021 419.80 ▲ 12.5% 9.98 lakh of 14.57 lakh shares · 23 days
- Nov 2026 135.32 ▲ 2.3% No BSE file for this period yet
- Oct 2026 132.30 ▼ 17.5% 40.27 lakh of 60.38 lakh shares · 20 days
- Sep 2026 160.32 ▲ 2.4% 68.15 lakh of 1.09 cr shares · 20 days
- Aug 2026 156.58 ▼ 18.9% 45.81 lakh of 67.01 lakh shares · 21 days
- Jul 2026 193.02 ▲ 1.1% 20.54 lakh of 39.88 lakh shares · 23 days
- Jun 2026 191.01 ▲ 2.9% 17.85 lakh of 39.15 lakh shares · 21 days
- May 2026 185.57 ▼ 18.9% 33.87 lakh of 57.32 lakh shares · 19 days
- Apr 2026 228.91 ▲ 33.6% 23.02 lakh of 52.64 lakh shares · 20 days
- Mar 2026 171.34 ▼ 16.7% 15.98 lakh of 31.02 lakh shares · 19 days
- Feb 2026 205.73 ▼ 10.2% 22.61 lakh of 30.45 lakh shares · 20 days
- Jan 2026 229.09 ■ 0.0% 16.13 lakh of 40.03 lakh shares · 20 days
- Dec 2025 229.16 ▼ 8.0% 24.27 lakh of 37.46 lakh shares · 22 days
- Nov 2025 249.20 ▼ 12.5% 16.56 lakh of 32.29 lakh shares · 19 days
- Oct 2025 284.90 ▲ 5.4% 59.57 lakh of 2.04 cr shares · 21 days
- Sep 2025 270.30 ▼ 0.1% 53.44 lakh of 3.32 cr shares · 22 days
- Aug 2025 270.45 ▼ 8.0% 16.60 lakh of 29.54 lakh shares · 19 days
- Jul 2025 293.85 ▲ 9.3% 63.46 lakh of 1.21 cr shares · 23 days
- Jun 2025 268.80 ▲ 5.4% 24.68 lakh of 43.18 lakh shares · 21 days
- May 2025 255.14 ▲ 9.8% 55.01 lakh of 83.98 lakh shares · 21 days
- Apr 2025 232.36 ▲ 2.4% 18.82 lakh of 31.84 lakh shares · 19 days
- Mar 2025 226.90 ▼ 15.6% 24.01 lakh of 49.91 lakh shares · 19 days
- Feb 2025 268.95 — 13.74 lakh of 31.62 lakh shares · 19 days
- Jan 2025 348.50 ▼ 7.9% 7.83 lakh of 16.69 lakh shares · 23 days
- Dec 2024 378.20 ▲ 8.9% 25.74 lakh of 58.90 lakh shares · 21 days
- Nov 2024 347.35 ▼ 10.8% 8.83 lakh of 18.02 lakh shares · 19 days
- Oct 2024 389.30 ▲ 0.3% 30.65 lakh of 72.31 lakh shares · 22 days
- Sep 2024 388.20 ▼ 1.8% 30.13 lakh of 58.66 lakh shares · 21 days
- Aug 2024 395.40 ▲ 9.7% 37.80 lakh of 80.71 lakh shares · 21 days
- Jul 2024 360.60 ▲ 10.4% 43.03 lakh of 87.77 lakh shares · 22 days
- Jun 2024 326.70 ▲ 10.5% 40.67 lakh of 69.93 lakh shares · 19 days
- May 2024 295.55 ▼ 6.4% 35.78 lakh of 55.87 lakh shares · 21 days
- Apr 2024 315.80 ▲ 0.3% 32.84 lakh of 53.86 lakh shares · 20 days
- Mar 2024 314.75 ▼ 18.3% 38.86 lakh of 63.14 lakh shares · 18 days
- Feb 2024 385.40 ▼ 3.5% 28.51 lakh of 58.33 lakh shares · 21 days
- Jan 2024 399.55 ▼ 6.7% 36.63 lakh of 81.62 lakh shares · 21 days
- Dec 2023 428.20 — 54.62 lakh of 1.41 cr shares · 20 days
- Nov 2023 345.60 ▼ 2.4% 36.03 lakh of 70.40 lakh shares · 20 days
- Oct 2023 354.05 ▼ 6.8% 19.47 lakh of 39.63 lakh shares · 20 days
- Sep 2023 379.95 ▲ 0.5% 39.91 lakh of 76.28 lakh shares · 20 days
- Aug 2023 378.05 ▲ 12.2% 40.87 lakh of 94.19 lakh shares · 22 days
- Jul 2023 336.90 ▲ 1.3% 51.23 lakh of 1.02 cr shares · 21 days
- Jun 2023 332.60 ▲ 2.3% 51.23 lakh of 1.43 cr shares · 21 days
- May 2023 325.10 ▲ 9.0% 48.63 lakh of 98.68 lakh shares · 22 days
- Apr 2023 298.30 ▲ 9.6% 42.04 lakh of 1.41 cr shares · 17 days
- Mar 2023 272.05 ▼ 3.0% 26.01 lakh of 63.80 lakh shares · 21 days
- Feb 2023 280.45 ▼ 13.5% 29.22 lakh of 63.10 lakh shares · 20 days
- Jan 2023 324.30 ▼ 3.9% 23.92 lakh of 49.16 lakh shares · 21 days
- Dec 2022 337.35 ▼ 12.8% 33.99 lakh of 63.95 lakh shares · 22 days
- Nov 2022 386.65 ▲ 3.9% 50.44 lakh of 98.22 lakh shares · 21 days
- Oct 2022 372.10 ▼ 12.6% 30.00 lakh of 57.42 lakh shares · 19 days
- Sep 2022 425.85 ▼ 5.4% 43.07 lakh of 71.53 lakh shares · 22 days
- Aug 2022 450.10 ▲ 2.3% 30.57 lakh of 55.09 lakh shares · 20 days
- Jul 2022 440.05 ▲ 1.5% 36.70 lakh of 71.81 lakh shares · 21 days
- Jun 2022 433.70 ▼ 11.3% 23.12 lakh of 46.06 lakh shares · 22 days
- May 2022 488.85 ▼ 19.2% 49.38 lakh of 1.05 cr shares · 21 days
- Apr 2022 605.35 ▲ 3.4% 29.47 lakh of 62.19 lakh shares · 19 days
- Mar 2022 585.45 — 45.22 lakh of 89.70 lakh shares · 21 days
- Feb 2022 479.35 ▼ 8.0% 31.22 lakh of 62.51 lakh shares · 20 days
- Jan 2022 521.30 — 50.24 lakh of 97.01 lakh shares · 20 days
- Dec 2021 419.80 ▲ 12.5% 55.75 lakh of 1.04 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| GREENPANEL Greenpanel Industries Limited | 55.3% | 57.2% | 55.4% |