Delivery in Hindustan Composites
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 368.00 ▲ 3.1% 1,828 of 3,763 shares
- 3 Nov 2026 357.10 ▼ 3.2% 11,087 of 24,994 shares
- 2 Nov 2026 368.85 ▲ 4.6% 4,346 of 8,008 shares
- 30 Oct 2026 352.55 ▼ 3.9% 4,998 of 7,978 shares
- 29 Oct 2026 367.00 ▼ 1.9% 2,710 of 4,272 shares
- 28 Oct 2026 374.00 ▲ 1.5% 3,216 of 8,123 shares
- 27 Oct 2026 368.40 ▼ 1.4% 3,093 of 6,601 shares
- 26 Oct 2026 373.70 ▲ 3.7% 3,813 of 7,640 shares
- 23 Oct 2026 360.20 ▼ 8.3% 15,988 of 33,153 shares
- 22 Oct 2026 392.60 ▼ 0.7% 4,776 of 16,230 shares
- 21 Oct 2026 395.40 ▼ 4.5% 9,917 of 22,031 shares
- 19 Oct 2026 414.15 ▼ 6.6% 17,771 of 47,544 shares
- 16 Oct 2026 443.25 ▼ 7.3% 34,738 of 1.48 lakh shares
- 15 Oct 2026 478.20 ▲ 2.7% 80,469 of 1.48 lakh shares
- 14 Oct 2026 465.80 ▲ 6.0% 96,994 of 1.69 lakh shares
- 13 Oct 2026 439.45 ▲ 0.8% 66,660 of 1.01 lakh shares
- 12 Oct 2026 435.85 ▲ 2.1% 8,581 of 12,260 shares
- 9 Oct 2026 426.85 ▲ 2.4% 26,197 of 48,303 shares
- 8 Oct 2026 417.00 ▲ 3.3% 32,922 of 61,165 shares
- 7 Oct 2026 403.75 ▲ 0.6% 39,451 of 47,848 shares
- 6 Oct 2026 401.45 ▲ 0.2% 11,423 of 13,778 shares
- 5 Oct 2026 400.65 ▲ 5.2% 30,108 of 46,581 shares
- 1 Oct 2026 380.80 ▼ 0.1% 851 of 1,341 shares
- 30 Sep 2026 381.30 ▲ 1.0% 1,834 of 3,953 shares
- 29 Sep 2026 377.50 ▼ 0.4% 1,636 of 2,145 shares
- 28 Sep 2026 379.20 ▼ 2.1% 1,642 of 2,199 shares
- 25 Sep 2026 387.35 ▲ 1.5% 1,763 of 2,085 shares
- 24 Sep 2026 381.80 ▼ 1.9% 412 of 673 shares
- 23 Sep 2026 389.10 ▲ 3.3% 4,458 of 5,952 shares
- 22 Sep 2026 376.55 ▼ 0.7% 1,352 of 2,234 shares
- 4 Nov 2026 368.00 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 357.10 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 368.85 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 352.55 ▼ 3.9% 2,740 of 3,080 shares
- 29 Oct 2026 367.00 ▼ 1.9% 291 of 335 shares
- 28 Oct 2026 374.00 ▲ 1.5% 754 of 861 shares
- 27 Oct 2026 368.40 ▼ 1.4% 769 of 866 shares
- 26 Oct 2026 373.70 ▲ 3.7% 127 of 228 shares
- 23 Oct 2026 360.20 ▼ 8.3% 2,714 of 3,928 shares
- 22 Oct 2026 392.60 ▼ 0.7% 270 of 369 shares
- 21 Oct 2026 395.40 ▼ 4.5% 1,612 of 2,282 shares
- 19 Oct 2026 414.15 ▼ 6.6% 2,777 of 3,580 shares
- 16 Oct 2026 443.25 ▼ 7.3% 5,089 of 9,675 shares
- 15 Oct 2026 478.20 ▲ 2.7% 8,435 of 12,540 shares
- 14 Oct 2026 465.80 ▲ 6.0% 12,133 of 20,914 shares
- 13 Oct 2026 439.45 ▲ 0.8% 9,025 of 11,783 shares
- 12 Oct 2026 435.85 ▲ 2.1% 971 of 1,171 shares
- 9 Oct 2026 426.85 ▲ 2.4% 992 of 1,625 shares
- 8 Oct 2026 417.00 ▲ 3.3% 1,253 of 1,967 shares
- 7 Oct 2026 403.75 ▲ 0.6% 855 of 1,201 shares
- 6 Oct 2026 401.45 ▲ 0.2% 212 of 469 shares
- 5 Oct 2026 400.65 ▲ 5.2% 6,348 of 6,769 shares
- 1 Oct 2026 380.80 ▼ 0.1% 232 of 247 shares
- 30 Sep 2026 381.30 ▲ 1.0% 8 of 9 shares
- 29 Sep 2026 377.50 ▼ 0.4% 378 of 381 shares
- 28 Sep 2026 379.20 ▼ 2.1% 356 of 391 shares
- 25 Sep 2026 387.35 ▲ 1.5% 76 of 90 shares
- 24 Sep 2026 381.80 ▼ 1.9% 150 of 188 shares
- 23 Sep 2026 389.10 ▲ 3.3% 159 of 174 shares
- 22 Sep 2026 376.55 ▼ 0.7% 225 of 227 shares
- 4 Nov 2026 368.00 ▲ 3.1% No BSE file for this period yet
- 3 Nov 2026 357.10 ▼ 3.2% No BSE file for this period yet
- 2 Nov 2026 368.85 ▲ 4.6% No BSE file for this period yet
- 30 Oct 2026 352.55 ▼ 3.9% 7,738 of 11,058 shares
- 29 Oct 2026 367.00 ▼ 1.9% 3,001 of 4,607 shares
- 28 Oct 2026 374.00 ▲ 1.5% 3,970 of 8,984 shares
- 27 Oct 2026 368.40 ▼ 1.4% 3,862 of 7,467 shares
- 26 Oct 2026 373.70 ▲ 3.7% 3,940 of 7,868 shares
- 23 Oct 2026 360.20 ▼ 8.3% 18,702 of 37,081 shares
- 22 Oct 2026 392.60 ▼ 0.7% 5,046 of 16,599 shares
- 21 Oct 2026 395.40 ▼ 4.5% 11,529 of 24,313 shares
- 19 Oct 2026 414.15 ▼ 6.6% 20,548 of 51,124 shares
- 16 Oct 2026 443.25 ▼ 7.3% 39,827 of 1.58 lakh shares
- 15 Oct 2026 478.20 ▲ 2.7% 88,904 of 1.60 lakh shares
- 14 Oct 2026 465.80 ▲ 6.0% 1.09 lakh of 1.90 lakh shares
- 13 Oct 2026 439.45 ▲ 0.8% 75,685 of 1.13 lakh shares
- 12 Oct 2026 435.85 ▲ 2.1% 9,552 of 13,431 shares
- 9 Oct 2026 426.85 ▲ 2.4% 27,189 of 49,928 shares
- 8 Oct 2026 417.00 ▲ 3.3% 34,175 of 63,132 shares
- 7 Oct 2026 403.75 ▲ 0.6% 40,306 of 49,049 shares
- 6 Oct 2026 401.45 ▲ 0.2% 11,635 of 14,247 shares
- 5 Oct 2026 400.65 ▲ 5.2% 36,456 of 53,350 shares
- 1 Oct 2026 380.80 ▼ 0.1% 1,083 of 1,588 shares
- 30 Sep 2026 381.30 ▲ 1.0% 1,842 of 3,962 shares
- 29 Sep 2026 377.50 ▼ 0.4% 2,014 of 2,526 shares
- 28 Sep 2026 379.20 ▼ 2.1% 1,998 of 2,590 shares
- 25 Sep 2026 387.35 ▲ 1.5% 1,839 of 2,175 shares
- 24 Sep 2026 381.80 ▼ 1.9% 562 of 861 shares
- 23 Sep 2026 389.10 ▲ 3.3% 4,617 of 6,126 shares
- 22 Sep 2026 376.55 ▼ 0.7% 1,577 of 2,461 shares
Weekly, newest first
- Week to 4 Nov 2026 368.00 ▲ 4.4% 17,261 of 36,765 shares · 3 days
- Week to 30 Oct 2026 352.55 ▼ 2.1% 17,830 of 34,614 shares · 5 days
- Week to 23 Oct 2026 360.20 ▼ 18.7% 48,452 of 1.19 lakh shares · 4 days
- Week to 16 Oct 2026 443.25 ▲ 3.8% 2.87 lakh of 5.78 lakh shares · 5 days
- Week to 9 Oct 2026 426.85 ▲ 12.1% 1.40 lakh of 2.18 lakh shares · 5 days
- Week to 1 Oct 2026 380.80 ▼ 1.7% 5,963 of 9,638 shares · 4 days
- Week to 25 Sep 2026 387.35 ▲ 2.3% 11,464 of 15,291 shares · 5 days
- Week to 18 Sep 2026 378.65 ▲ 0.6% 10,554 of 17,781 shares · 4 days
- Week to 10 Sep 2026 381.45 ▼ 3.4% 13,703 of 20,408 shares · 4 days
- Week to 4 Sep 2026 394.85 ▼ 3.3% 12,091 of 18,596 shares · 5 days
- Week to 28 Aug 2026 408.35 ▼ 0.8% 13,337 of 20,714 shares · 5 days
- Week to 21 Aug 2026 411.50 ▲ 0.3% 9,668 of 16,443 shares · 5 days
- Week to 14 Aug 2026 410.25 ▼ 3.2% 13,130 of 20,406 shares · 5 days
- Week to 7 Aug 2026 424.00 ▲ 0.2% 9,175 of 17,872 shares · 5 days
- Week to 31 Jul 2026 423.00 ▼ 1.3% 8,459 of 14,180 shares · 5 days
- Week to 24 Jul 2026 428.40 ▼ 1.5% 18,456 of 36,455 shares · 5 days
- Week to 17 Jul 2026 434.85 ▼ 0.7% 25,674 of 96,572 shares · 5 days
- Week to 10 Jul 2026 437.90 ▼ 2.2% 16,389 of 24,641 shares · 5 days
- Week to 3 Jul 2026 447.70 ▲ 8.8% 85,768 of 2.73 lakh shares · 5 days
- Week to 25 Jun 2026 411.55 ▼ 2.4% 8,166 of 13,010 shares · 4 days
- Week to 19 Jun 2026 421.85 ▲ 2.3% 10,469 of 16,897 shares · 5 days
- Week to 12 Jun 2026 412.40 ▼ 0.5% 8,840 of 13,056 shares · 5 days
- Week to 5 Jun 2026 414.50 ▲ 1.1% 10,548 of 18,372 shares · 5 days
- Week to 29 May 2026 410.15 ▲ 2.8% 21,162 of 32,399 shares · 4 days
- Week to 22 May 2026 398.95 ▼ 5.1% 32,678 of 49,127 shares · 5 days
- Week to 15 May 2026 420.30 ▼ 9.1% 17,562 of 34,594 shares · 5 days
- Week to 4 Nov 2026 368.00 ▲ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 352.55 ▼ 2.1% 4,681 of 5,370 shares · 5 days
- Week to 23 Oct 2026 360.20 ▼ 18.7% 7,373 of 10,159 shares · 4 days
- Week to 16 Oct 2026 443.25 ▲ 3.8% 35,653 of 56,083 shares · 5 days
- Week to 9 Oct 2026 426.85 ▲ 12.1% 9,660 of 12,031 shares · 5 days
- Week to 1 Oct 2026 380.80 ▼ 1.7% 974 of 1,028 shares · 4 days
- Week to 25 Sep 2026 387.35 ▲ 2.3% 1,394 of 1,549 shares · 5 days
- Week to 18 Sep 2026 378.65 ▲ 0.6% 3,113 of 3,558 shares · 4 days
- Week to 10 Sep 2026 381.45 ▼ 3.4% 3,145 of 3,494 shares · 4 days
- Week to 4 Sep 2026 394.85 ▼ 3.3% 1,824 of 1,909 shares · 5 days
- Week to 28 Aug 2026 408.35 ▼ 0.8% 3,187 of 3,401 shares · 5 days
- Week to 21 Aug 2026 411.50 ▲ 0.3% 2,221 of 2,492 shares · 5 days
- Week to 14 Aug 2026 410.25 ▼ 3.2% 868 of 1,020 shares · 5 days
- Week to 7 Aug 2026 424.00 ▲ 0.2% 1,260 of 1,512 shares · 5 days
- Week to 31 Jul 2026 423.00 ▼ 1.3% 735 of 828 shares · 5 days
- Week to 24 Jul 2026 428.40 ▼ 1.5% 1,961 of 2,273 shares · 5 days
- Week to 17 Jul 2026 434.85 ▼ 0.7% 3,187 of 4,815 shares · 5 days
- Week to 10 Jul 2026 437.90 ▼ 2.2% 2,750 of 3,326 shares · 5 days
- Week to 3 Jul 2026 447.70 ▲ 8.8% 12,403 of 22,338 shares · 5 days
- Week to 25 Jun 2026 411.55 ▼ 2.4% 885 of 1,025 shares · 4 days
- Week to 19 Jun 2026 421.85 ▲ 2.3% 2,040 of 2,300 shares · 5 days
- Week to 12 Jun 2026 412.40 ▼ 0.5% 689 of 790 shares · 5 days
- Week to 5 Jun 2026 414.50 ▲ 1.1% 934 of 1,119 shares · 5 days
- Week to 29 May 2026 410.15 ▲ 2.8% 1,748 of 2,177 shares · 4 days
- Week to 22 May 2026 398.95 ▼ 5.1% 1,728 of 1,872 shares · 5 days
- Week to 15 May 2026 420.30 ▼ 9.1% 4,268 of 4,757 shares · 5 days
- Week to 4 Nov 2026 368.00 ▲ 4.4% No BSE file for this period yet
- Week to 30 Oct 2026 352.55 ▼ 2.1% 22,511 of 39,984 shares · 5 days
- Week to 23 Oct 2026 360.20 ▼ 18.7% 55,825 of 1.29 lakh shares · 4 days
- Week to 16 Oct 2026 443.25 ▲ 3.8% 3.23 lakh of 6.34 lakh shares · 5 days
- Week to 9 Oct 2026 426.85 ▲ 12.1% 1.50 lakh of 2.30 lakh shares · 5 days
- Week to 1 Oct 2026 380.80 ▼ 1.7% 6,937 of 10,666 shares · 4 days
- Week to 25 Sep 2026 387.35 ▲ 2.3% 12,858 of 16,840 shares · 5 days
- Week to 18 Sep 2026 378.65 ▲ 0.6% 13,667 of 21,339 shares · 4 days
- Week to 10 Sep 2026 381.45 ▼ 3.4% 16,848 of 23,902 shares · 4 days
- Week to 4 Sep 2026 394.85 ▼ 3.3% 13,915 of 20,505 shares · 5 days
- Week to 28 Aug 2026 408.35 ▼ 0.8% 16,524 of 24,115 shares · 5 days
- Week to 21 Aug 2026 411.50 ▲ 0.3% 11,889 of 18,935 shares · 5 days
- Week to 14 Aug 2026 410.25 ▼ 3.2% 13,998 of 21,426 shares · 5 days
- Week to 7 Aug 2026 424.00 ▲ 0.2% 10,435 of 19,384 shares · 5 days
- Week to 31 Jul 2026 423.00 ▼ 1.3% 9,194 of 15,008 shares · 5 days
- Week to 24 Jul 2026 428.40 ▼ 1.5% 20,417 of 38,728 shares · 5 days
- Week to 17 Jul 2026 434.85 ▼ 0.7% 28,861 of 1.01 lakh shares · 5 days
- Week to 10 Jul 2026 437.90 ▼ 2.2% 19,139 of 27,967 shares · 5 days
- Week to 3 Jul 2026 447.70 ▲ 8.8% 98,171 of 2.95 lakh shares · 5 days
- Week to 25 Jun 2026 411.55 ▼ 2.4% 9,051 of 14,035 shares · 4 days
- Week to 19 Jun 2026 421.85 ▲ 2.3% 12,509 of 19,197 shares · 5 days
- Week to 12 Jun 2026 412.40 ▼ 0.5% 9,529 of 13,846 shares · 5 days
- Week to 5 Jun 2026 414.50 ▲ 1.1% 11,482 of 19,491 shares · 5 days
- Week to 29 May 2026 410.15 ▲ 2.8% 22,910 of 34,576 shares · 4 days
- Week to 22 May 2026 398.95 ▼ 5.1% 34,406 of 50,999 shares · 5 days
- Week to 15 May 2026 420.30 ▼ 9.1% 21,830 of 39,351 shares · 5 days
Monthly, newest first
- Nov 2026 368.00 ▲ 4.4% 17,261 of 36,765 shares · 3 days
- Oct 2026 352.55 ▼ 7.5% 4.95 lakh of 9.51 lakh shares · 20 days
- Sep 2026 381.30 ▼ 6.4% 51,618 of 78,407 shares · 20 days
- Aug 2026 407.50 ▼ 3.7% 46,616 of 77,401 shares · 21 days
- Jul 2026 423.00 ▲ 0.6% 1.51 lakh of 4.39 lakh shares · 23 days
- Jun 2026 420.55 ▲ 2.5% 42,098 of 66,771 shares · 21 days
- May 2026 410.15 ▼ 10.4% 94,446 of 1.64 lakh shares · 19 days
- Apr 2026 457.65 ▲ 31.3% 1.87 lakh of 5.98 lakh shares · 20 days
- Mar 2026 348.45 ▼ 15.3% 44,394 of 70,457 shares · 19 days
- Feb 2026 411.50 ▲ 1.7% 39,865 of 82,176 shares · 20 days
- Jan 2026 404.80 ▼ 6.2% 47,518 of 92,382 shares · 20 days
- Dec 2025 431.40 ▼ 3.1% 54,357 of 88,578 shares · 22 days
- Nov 2025 445.20 ▼ 4.7% 39,064 of 66,019 shares · 19 days
- Oct 2025 467.35 ▲ 2.9% 66,844 of 1.01 lakh shares · 21 days
- Sep 2025 454.15 ▼ 0.7% 81,159 of 1.36 lakh shares · 22 days
- Aug 2025 457.15 ▼ 4.9% 42,724 of 79,093 shares · 19 days
- Jul 2025 480.85 ▼ 3.5% 77,720 of 1.33 lakh shares · 23 days
- Jun 2025 498.15 ▼ 2.1% 91,980 of 1.83 lakh shares · 21 days
- May 2025 508.70 — 1.15 lakh of 2.38 lakh shares · 21 days
- Apr 2025 409.65 ▼ 4.9% 43,310 of 74,704 shares · 19 days
- Mar 2025 430.85 ▼ 1.8% 85,424 of 1.45 lakh shares · 19 days
- Feb 2025 438.70 ▼ 0.2% 69,927 of 1.27 lakh shares · 19 days
- Jan 2025 439.65 ▼ 20.2% 1.05 lakh of 2.17 lakh shares · 23 days
- Dec 2024 551.20 ▲ 17.6% 2.34 lakh of 7.91 lakh shares · 21 days
- Nov 2024 468.65 ▼ 0.1% 71,983 of 1.44 lakh shares · 19 days
- Oct 2024 469.05 ▼ 16.0% 1.20 lakh of 2.19 lakh shares · 22 days
- Sep 2024 558.20 ▼ 5.7% 1.16 lakh of 3.71 lakh shares · 21 days
- Aug 2024 591.95 ▼ 1.8% 2.50 lakh of 8.10 lakh shares · 21 days
- Jul 2024 603.05 ▲ 16.6% 4.00 lakh of 13.14 lakh shares · 22 days
- Jun 2024 517.10 — 3.28 lakh of 10.15 lakh shares · 19 days
- May 2024 422.35 ▲ 1.6% 1.33 lakh of 2.36 lakh shares · 21 days
- Apr 2024 415.80 ▲ 6.8% 1.21 lakh of 2.57 lakh shares · 20 days
- Mar 2024 389.20 ▼ 7.0% 3.40 lakh of 4.07 lakh shares · 18 days
- Feb 2024 418.35 ▼ 5.6% 2.01 lakh of 4.56 lakh shares · 21 days
- Jan 2024 442.95 ▼ 2.0% 1.50 lakh of 2.89 lakh shares · 21 days
- Dec 2023 452.20 ▼ 0.1% 1.50 lakh of 3.82 lakh shares · 20 days
- Nov 2023 452.55 ▲ 14.1% 2.31 lakh of 4.72 lakh shares · 20 days
- Oct 2023 396.70 ▼ 5.6% 91,820 of 1.55 lakh shares · 20 days
- Sep 2023 420.35 ▲ 3.0% 3.57 lakh of 11.32 lakh shares · 20 days
- Aug 2023 408.05 ▲ 4.5% 4.67 lakh of 15.78 lakh shares · 22 days
- Jul 2023 390.65 ▲ 9.7% 1.81 lakh of 3.22 lakh shares · 21 days
- Jun 2023 356.20 ▲ 13.0% 2.42 lakh of 7.76 lakh shares · 21 days
- May 2023 315.25 ▲ 7.7% 98,427 of 1.68 lakh shares · 22 days
- Apr 2023 292.65 ▲ 18.1% 28,676 of 60,852 shares · 17 days
- Mar 2023 247.80 ▼ 8.2% 42,421 of 70,043 shares · 21 days
- Feb 2023 269.85 ▼ 9.1% 29,830 of 46,158 shares · 20 days
- Jan 2023 296.90 ▼ 2.5% 34,292 of 55,176 shares · 21 days
- Dec 2022 304.40 ▲ 1.0% 56,538 of 83,531 shares · 22 days
- Nov 2022 301.30 ▼ 5.8% 90,235 of 1.36 lakh shares · 21 days
- Oct 2022 319.75 ▼ 4.9% 44,108 of 69,991 shares · 19 days
- Sep 2022 336.40 ▲ 10.3% 2.98 lakh of 6.21 lakh shares · 22 days
- Aug 2022 304.85 ▲ 7.4% 81,199 of 1.46 lakh shares · 20 days
- Jul 2022 283.75 ▲ 6.7% 30,673 of 63,289 shares · 21 days
- Jun 2022 265.90 ▼ 5.6% 31,962 of 67,302 shares · 22 days
- May 2022 281.65 ▼ 4.1% 49,580 of 1.13 lakh shares · 21 days
- Apr 2022 293.70 ▲ 11.2% 95,665 of 2.38 lakh shares · 19 days
- Mar 2022 264.15 ▼ 3.2% 70,048 of 1.11 lakh shares · 21 days
- Feb 2022 272.85 ▼ 12.9% 1.58 lakh of 3.86 lakh shares · 20 days
- Jan 2022 313.20 ▼ 2.6% 72,697 of 1.31 lakh shares · 20 days
- Dec 2021 321.55 ▲ 5.6% 49,195 of 90,419 shares · 23 days
- Nov 2026 368.00 ▲ 4.4% No BSE file for this period yet
- Oct 2026 352.55 ▼ 7.5% 57,599 of 83,890 shares · 20 days
- Sep 2026 381.30 ▼ 6.4% 9,968 of 11,040 shares · 20 days
- Aug 2026 407.50 ▼ 3.7% 7,786 of 8,676 shares · 21 days
- Jul 2026 423.00 ▲ 0.6% 20,950 of 33,486 shares · 23 days
- Jun 2026 420.55 ▲ 2.5% 4,634 of 5,328 shares · 21 days
- May 2026 410.15 ▼ 10.4% 9,528 of 11,120 shares · 19 days
- Apr 2026 457.65 ▲ 31.3% 41,911 of 67,488 shares · 20 days
- Mar 2026 348.45 ▼ 15.3% 6,718 of 7,581 shares · 19 days
- Feb 2026 411.50 ▲ 1.7% 5,299 of 5,856 shares · 20 days
- Jan 2026 404.80 ▼ 6.2% 10,195 of 14,041 shares · 20 days
- Dec 2025 431.40 ▼ 3.1% 13,191 of 14,934 shares · 22 days
- Nov 2025 445.20 ▼ 4.7% 7,809 of 11,560 shares · 19 days
- Oct 2025 467.35 ▲ 2.9% 9,128 of 10,845 shares · 21 days
- Sep 2025 454.15 ▼ 0.7% 16,164 of 22,725 shares · 22 days
- Aug 2025 457.15 ▼ 4.9% 16,507 of 24,378 shares · 19 days
- Jul 2025 480.85 ▼ 3.5% 18,394 of 31,511 shares · 23 days
- Jun 2025 498.15 ▼ 2.1% 12,568 of 19,490 shares · 21 days
- May 2025 508.70 — 20,264 of 33,725 shares · 21 days
- Apr 2025 409.65 ▼ 4.9% 6,270 of 8,238 shares · 19 days
- Mar 2025 430.85 ▼ 1.8% 14,949 of 19,043 shares · 19 days
- Feb 2025 438.70 ▼ 0.2% 14,588 of 18,822 shares · 19 days
- Jan 2025 439.65 ▼ 20.2% 14,103 of 18,854 shares · 23 days
- Dec 2024 551.20 ▲ 17.6% 44,134 of 67,280 shares · 21 days
- Nov 2024 468.65 ▼ 0.1% 7,618 of 10,303 shares · 19 days
- Oct 2024 469.05 ▼ 16.0% 19,418 of 26,205 shares · 22 days
- Sep 2024 558.20 ▼ 5.7% 22,385 of 40,303 shares · 21 days
- Aug 2024 591.95 ▼ 1.8% 41,540 of 87,571 shares · 21 days
- Jul 2024 603.05 ▲ 16.6% 74,678 of 1.64 lakh shares · 22 days
- Jun 2024 517.10 — 52,843 of 97,354 shares · 19 days
- May 2024 422.35 ▲ 1.6% 19,867 of 26,466 shares · 21 days
- Apr 2024 415.80 ▲ 6.8% 19,567 of 26,022 shares · 20 days
- Mar 2024 389.20 ▼ 7.0% 18,334 of 24,942 shares · 18 days
- Feb 2024 418.35 ▼ 5.6% 34,860 of 58,596 shares · 21 days
- Jan 2024 442.95 ▼ 2.0% 31,686 of 43,291 shares · 21 days
- Dec 2023 452.20 ▼ 0.1% 22,276 of 40,881 shares · 20 days
- Nov 2023 452.55 ▲ 14.1% 34,907 of 56,874 shares · 20 days
- Oct 2023 396.70 ▼ 5.6% 16,605 of 21,398 shares · 20 days
- Sep 2023 420.35 ▲ 3.0% 67,502 of 1.13 lakh shares · 20 days
- Aug 2023 408.05 ▲ 4.5% 62,724 of 1.08 lakh shares · 22 days
- Jul 2023 390.65 ▲ 9.7% 28,998 of 87,255 shares · 21 days
- Jun 2023 356.20 ▲ 13.0% 34,696 of 62,466 shares · 21 days
- May 2023 315.25 ▲ 7.7% 13,896 of 18,864 shares · 22 days
- Apr 2023 292.65 ▲ 18.1% 6,428 of 7,500 shares · 17 days
- Mar 2023 247.80 ▼ 8.2% 13,279 of 16,156 shares · 21 days
- Feb 2023 269.85 ▼ 9.1% 10,868 of 12,173 shares · 20 days
- Jan 2023 296.90 ▼ 2.5% 4,946 of 6,887 shares · 21 days
- Dec 2022 304.40 ▲ 1.0% 7,926 of 12,281 shares · 22 days
- Nov 2022 301.30 ▼ 5.8% 14,529 of 18,970 shares · 21 days
- Oct 2022 319.75 ▼ 4.9% 7,657 of 9,678 shares · 19 days
- Sep 2022 336.40 ▲ 10.3% 58,811 of 77,442 shares · 22 days
- Aug 2022 304.85 ▲ 7.4% 19,723 of 24,378 shares · 20 days
- Jul 2022 283.75 ▲ 6.7% 8,806 of 11,691 shares · 21 days
- Jun 2022 265.90 ▼ 5.6% 10,357 of 13,040 shares · 22 days
- May 2022 281.65 ▼ 4.1% 16,340 of 23,853 shares · 21 days
- Apr 2022 293.70 ▲ 11.2% 46,563 of 68,561 shares · 19 days
- Mar 2022 264.15 ▼ 3.2% 16,732 of 27,756 shares · 21 days
- Feb 2022 272.85 ▼ 12.9% 31,824 of 50,006 shares · 20 days
- Jan 2022 313.20 ▼ 2.6% 21,452 of 28,701 shares · 20 days
- Dec 2021 321.55 ▲ 5.6% 11,532 of 16,262 shares · 23 days
- Nov 2026 368.00 ▲ 4.4% No BSE file for this period yet
- Oct 2026 352.55 ▼ 7.5% 5.52 lakh of 10.34 lakh shares · 20 days
- Sep 2026 381.30 ▼ 6.4% 61,586 of 89,447 shares · 20 days
- Aug 2026 407.50 ▼ 3.7% 54,402 of 86,077 shares · 21 days
- Jul 2026 423.00 ▲ 0.6% 1.72 lakh of 4.73 lakh shares · 23 days
- Jun 2026 420.55 ▲ 2.5% 46,732 of 72,099 shares · 21 days
- May 2026 410.15 ▼ 10.4% 1.04 lakh of 1.75 lakh shares · 19 days
- Apr 2026 457.65 ▲ 31.3% 2.29 lakh of 6.66 lakh shares · 20 days
- Mar 2026 348.45 ▼ 15.3% 51,112 of 78,038 shares · 19 days
- Feb 2026 411.50 ▲ 1.7% 45,164 of 88,032 shares · 20 days
- Jan 2026 404.80 ▼ 6.2% 57,713 of 1.06 lakh shares · 20 days
- Dec 2025 431.40 ▼ 3.1% 67,548 of 1.04 lakh shares · 22 days
- Nov 2025 445.20 ▼ 4.7% 46,873 of 77,579 shares · 19 days
- Oct 2025 467.35 ▲ 2.9% 75,972 of 1.12 lakh shares · 21 days
- Sep 2025 454.15 ▼ 0.7% 97,323 of 1.59 lakh shares · 22 days
- Aug 2025 457.15 ▼ 4.9% 59,231 of 1.03 lakh shares · 19 days
- Jul 2025 480.85 ▼ 3.5% 96,114 of 1.65 lakh shares · 23 days
- Jun 2025 498.15 ▼ 2.1% 1.05 lakh of 2.02 lakh shares · 21 days
- May 2025 508.70 — 1.35 lakh of 2.72 lakh shares · 21 days
- Apr 2025 409.65 ▼ 4.9% 49,580 of 82,942 shares · 19 days
- Mar 2025 430.85 ▼ 1.8% 1.00 lakh of 1.64 lakh shares · 19 days
- Feb 2025 438.70 ▼ 0.2% 84,515 of 1.45 lakh shares · 19 days
- Jan 2025 439.65 ▼ 20.2% 1.19 lakh of 2.36 lakh shares · 23 days
- Dec 2024 551.20 ▲ 17.6% 2.78 lakh of 8.58 lakh shares · 21 days
- Nov 2024 468.65 ▼ 0.1% 79,601 of 1.55 lakh shares · 19 days
- Oct 2024 469.05 ▼ 16.0% 1.40 lakh of 2.45 lakh shares · 22 days
- Sep 2024 558.20 ▼ 5.7% 1.38 lakh of 4.12 lakh shares · 21 days
- Aug 2024 591.95 ▼ 1.8% 2.92 lakh of 8.97 lakh shares · 21 days
- Jul 2024 603.05 ▲ 16.6% 4.75 lakh of 14.78 lakh shares · 22 days
- Jun 2024 517.10 — 3.81 lakh of 11.12 lakh shares · 19 days
- May 2024 422.35 ▲ 1.6% 1.53 lakh of 2.63 lakh shares · 21 days
- Apr 2024 415.80 ▲ 6.8% 1.41 lakh of 2.83 lakh shares · 20 days
- Mar 2024 389.20 ▼ 7.0% 3.59 lakh of 4.31 lakh shares · 18 days
- Feb 2024 418.35 ▼ 5.6% 2.36 lakh of 5.15 lakh shares · 21 days
- Jan 2024 442.95 ▼ 2.0% 1.82 lakh of 3.32 lakh shares · 21 days
- Dec 2023 452.20 ▼ 0.1% 1.72 lakh of 4.23 lakh shares · 20 days
- Nov 2023 452.55 ▲ 14.1% 2.66 lakh of 5.28 lakh shares · 20 days
- Oct 2023 396.70 ▼ 5.6% 1.08 lakh of 1.76 lakh shares · 20 days
- Sep 2023 420.35 ▲ 3.0% 4.24 lakh of 12.45 lakh shares · 20 days
- Aug 2023 408.05 ▲ 4.5% 5.30 lakh of 16.86 lakh shares · 22 days
- Jul 2023 390.65 ▲ 9.7% 2.10 lakh of 4.09 lakh shares · 21 days
- Jun 2023 356.20 ▲ 13.0% 2.77 lakh of 8.39 lakh shares · 21 days
- May 2023 315.25 ▲ 7.7% 1.12 lakh of 1.86 lakh shares · 22 days
- Apr 2023 292.65 ▲ 18.1% 35,104 of 68,352 shares · 17 days
- Mar 2023 247.80 ▼ 8.2% 55,700 of 86,199 shares · 21 days
- Feb 2023 269.85 ▼ 9.1% 40,698 of 58,331 shares · 20 days
- Jan 2023 296.90 ▼ 2.5% 39,238 of 62,063 shares · 21 days
- Dec 2022 304.40 ▲ 1.0% 64,464 of 95,812 shares · 22 days
- Nov 2022 301.30 ▼ 5.8% 1.05 lakh of 1.55 lakh shares · 21 days
- Oct 2022 319.75 ▼ 4.9% 51,765 of 79,669 shares · 19 days
- Sep 2022 336.40 ▲ 10.3% 3.57 lakh of 6.99 lakh shares · 22 days
- Aug 2022 304.85 ▲ 7.4% 1.01 lakh of 1.71 lakh shares · 20 days
- Jul 2022 283.75 ▲ 6.7% 39,479 of 74,980 shares · 21 days
- Jun 2022 265.90 ▼ 5.6% 42,319 of 80,342 shares · 22 days
- May 2022 281.65 ▼ 4.1% 65,920 of 1.37 lakh shares · 21 days
- Apr 2022 293.70 ▲ 11.2% 1.42 lakh of 3.07 lakh shares · 19 days
- Mar 2022 264.15 ▼ 3.2% 86,780 of 1.39 lakh shares · 21 days
- Feb 2022 272.85 ▼ 12.9% 1.90 lakh of 4.36 lakh shares · 20 days
- Jan 2022 313.20 ▼ 2.6% 94,149 of 1.60 lakh shares · 20 days
- Dec 2021 321.55 ▲ 5.6% 60,727 of 1.07 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.