Delivery in IG Petrochemicals
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 586.30 ▲ 5.8% 83,340 of 1.28 lakh shares
- 3 Nov 2026 554.40 ▲ 4.4% 49,403 of 86,304 shares
- 2 Nov 2026 531.20 ■ 0.0% 23,899 of 42,526 shares
- 30 Oct 2026 531.10 ▼ 1.2% 28,416 of 39,591 shares
- 29 Oct 2026 537.35 ▲ 1.8% 5,616 of 10,651 shares
- 28 Oct 2026 527.90 ▼ 0.4% 12,412 of 20,177 shares
- 27 Oct 2026 530.10 ▲ 2.3% 39,327 of 72,892 shares
- 26 Oct 2026 518.10 ▲ 2.1% 11,153 of 22,883 shares
- 23 Oct 2026 507.35 ▼ 6.2% 35,722 of 58,753 shares
- 22 Oct 2026 541.00 ■ 0.0% 20,639 of 38,082 shares
- 21 Oct 2026 540.75 ▼ 3.9% 24,194 of 42,538 shares
- 19 Oct 2026 562.75 ▼ 1.9% 20,791 of 56,488 shares
- 16 Oct 2026 573.65 ▼ 0.9% 10,399 of 15,261 shares
- 15 Oct 2026 578.85 ▲ 0.5% 39,946 of 66,111 shares
- 14 Oct 2026 576.10 ▲ 2.6% 23,066 of 40,257 shares
- 13 Oct 2026 561.65 ▼ 3.2% 19,631 of 36,469 shares
- 12 Oct 2026 580.00 ▲ 2.3% 12,083 of 24,027 shares
- 9 Oct 2026 566.80 ▼ 0.3% 28,611 of 47,220 shares
- 8 Oct 2026 568.40 ▼ 3.0% 49,452 of 81,670 shares
- 7 Oct 2026 586.25 ▼ 0.6% 27,830 of 46,121 shares
- 6 Oct 2026 589.50 ▲ 6.4% 73,055 of 1.76 lakh shares
- 5 Oct 2026 554.00 ▼ 2.7% 27,831 of 49,844 shares
- 1 Oct 2026 569.55 ▼ 1.8% 32,909 of 61,516 shares
- 30 Sep 2026 579.75 ▼ 0.8% 23,812 of 37,036 shares
- 29 Sep 2026 584.30 ▲ 0.5% 20,993 of 44,273 shares
- 28 Sep 2026 581.55 ▼ 2.0% 26,072 of 48,549 shares
- 25 Sep 2026 593.15 ▲ 1.2% 36,453 of 62,045 shares
- 24 Sep 2026 586.40 ▼ 0.4% 1.08 lakh of 1.87 lakh shares
- 23 Sep 2026 588.95 ▲ 4.5% 1.25 lakh of 2.37 lakh shares
- 22 Sep 2026 563.40 ▼ 2.3% 40,651 of 65,381 shares
- 4 Nov 2026 586.30 ▲ 5.8% No BSE file for this period yet
- 3 Nov 2026 554.40 ▲ 4.4% No BSE file for this period yet
- 2 Nov 2026 531.20 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 531.10 ▼ 1.2% 1,284 of 2,708 shares
- 29 Oct 2026 537.35 ▲ 1.8% 2,626 of 2,778 shares
- 28 Oct 2026 527.90 ▼ 0.4% 806 of 942 shares
- 27 Oct 2026 530.10 ▲ 2.3% 1,252 of 2,390 shares
- 26 Oct 2026 518.10 ▲ 2.1% 1,128 of 1,998 shares
- 23 Oct 2026 507.35 ▼ 6.2% 1,861 of 3,104 shares
- 22 Oct 2026 541.00 ■ 0.0% 1,843 of 2,847 shares
- 21 Oct 2026 540.75 ▼ 3.9% 1,426 of 2,612 shares
- 19 Oct 2026 562.75 ▼ 1.9% 1,575 of 3,467 shares
- 16 Oct 2026 573.65 ▼ 0.9% 545 of 670 shares
- 15 Oct 2026 578.85 ▲ 0.5% 1,638 of 2,561 shares
- 14 Oct 2026 576.10 ▲ 2.6% 2,785 of 3,463 shares
- 13 Oct 2026 561.65 ▼ 3.2% 538 of 883 shares
- 12 Oct 2026 580.00 ▲ 2.3% 830 of 1,181 shares
- 9 Oct 2026 566.80 ▼ 0.3% 859 of 1,762 shares
- 8 Oct 2026 568.40 ▼ 3.0% 3,461 of 5,828 shares
- 7 Oct 2026 586.25 ▼ 0.6% 1,624 of 1,919 shares
- 6 Oct 2026 589.50 ▲ 6.4% 2,762 of 7,314 shares
- 5 Oct 2026 554.00 ▼ 2.7% 428 of 1,150 shares
- 1 Oct 2026 569.55 ▼ 1.8% 1,447 of 2,059 shares
- 30 Sep 2026 579.75 ▼ 0.8% 1,039 of 1,714 shares
- 29 Sep 2026 584.30 ▲ 0.5% 1,041 of 2,232 shares
- 28 Sep 2026 581.55 ▼ 2.0% 3,569 of 5,155 shares
- 25 Sep 2026 593.15 ▲ 1.2% 1,812 of 3,364 shares
- 24 Sep 2026 586.40 ▼ 0.4% 3,001 of 6,131 shares
- 23 Sep 2026 588.95 ▲ 4.5% 3,551 of 6,816 shares
- 22 Sep 2026 563.40 ▼ 2.3% 1,585 of 2,977 shares
- 4 Nov 2026 586.30 ▲ 5.8% No BSE file for this period yet
- 3 Nov 2026 554.40 ▲ 4.4% No BSE file for this period yet
- 2 Nov 2026 531.20 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 531.10 ▼ 1.2% 29,700 of 42,299 shares
- 29 Oct 2026 537.35 ▲ 1.8% 8,242 of 13,429 shares
- 28 Oct 2026 527.90 ▼ 0.4% 13,218 of 21,119 shares
- 27 Oct 2026 530.10 ▲ 2.3% 40,579 of 75,282 shares
- 26 Oct 2026 518.10 ▲ 2.1% 12,281 of 24,881 shares
- 23 Oct 2026 507.35 ▼ 6.2% 37,583 of 61,857 shares
- 22 Oct 2026 541.00 ■ 0.0% 22,482 of 40,929 shares
- 21 Oct 2026 540.75 ▼ 3.9% 25,620 of 45,150 shares
- 19 Oct 2026 562.75 ▼ 1.9% 22,366 of 59,955 shares
- 16 Oct 2026 573.65 ▼ 0.9% 10,944 of 15,931 shares
- 15 Oct 2026 578.85 ▲ 0.5% 41,584 of 68,672 shares
- 14 Oct 2026 576.10 ▲ 2.6% 25,851 of 43,720 shares
- 13 Oct 2026 561.65 ▼ 3.2% 20,169 of 37,352 shares
- 12 Oct 2026 580.00 ▲ 2.3% 12,913 of 25,208 shares
- 9 Oct 2026 566.80 ▼ 0.3% 29,470 of 48,982 shares
- 8 Oct 2026 568.40 ▼ 3.0% 52,913 of 87,498 shares
- 7 Oct 2026 586.25 ▼ 0.6% 29,454 of 48,040 shares
- 6 Oct 2026 589.50 ▲ 6.4% 75,817 of 1.83 lakh shares
- 5 Oct 2026 554.00 ▼ 2.7% 28,259 of 50,994 shares
- 1 Oct 2026 569.55 ▼ 1.8% 34,356 of 63,575 shares
- 30 Sep 2026 579.75 ▼ 0.8% 24,851 of 38,750 shares
- 29 Sep 2026 584.30 ▲ 0.5% 22,034 of 46,505 shares
- 28 Sep 2026 581.55 ▼ 2.0% 29,641 of 53,704 shares
- 25 Sep 2026 593.15 ▲ 1.2% 38,265 of 65,409 shares
- 24 Sep 2026 586.40 ▼ 0.4% 1.11 lakh of 1.93 lakh shares
- 23 Sep 2026 588.95 ▲ 4.5% 1.28 lakh of 2.44 lakh shares
- 22 Sep 2026 563.40 ▼ 2.3% 42,236 of 68,358 shares
Weekly, newest first
- Week to 4 Nov 2026 586.30 ▲ 10.4% 1.57 lakh of 2.56 lakh shares · 3 days
- Week to 30 Oct 2026 531.10 ▲ 4.7% 96,924 of 1.66 lakh shares · 5 days
- Week to 23 Oct 2026 507.35 ▼ 11.6% 1.01 lakh of 1.96 lakh shares · 4 days
- Week to 16 Oct 2026 573.65 ▲ 1.2% 1.05 lakh of 1.82 lakh shares · 5 days
- Week to 9 Oct 2026 566.80 ▼ 0.5% 2.07 lakh of 4.00 lakh shares · 5 days
- Week to 1 Oct 2026 569.55 ▼ 4.0% 1.04 lakh of 1.91 lakh shares · 4 days
- Week to 25 Sep 2026 593.15 ▲ 7.8% 4.28 lakh of 8.01 lakh shares · 5 days
- Week to 18 Sep 2026 550.15 ▲ 0.6% 1.24 lakh of 2.46 lakh shares · 4 days
- Week to 10 Sep 2026 553.50 ▼ 2.4% 1.99 lakh of 3.83 lakh shares · 4 days
- Week to 4 Sep 2026 567.40 ▲ 6.6% 2.78 lakh of 5.97 lakh shares · 5 days
- Week to 28 Aug 2026 532.40 ▲ 12.0% 5.27 lakh of 11.21 lakh shares · 5 days
- Week to 21 Aug 2026 475.20 ▲ 3.7% 2.04 lakh of 4.03 lakh shares · 5 days
- Week to 14 Aug 2026 458.30 ▼ 7.0% 2.04 lakh of 3.65 lakh shares · 5 days
- Week to 7 Aug 2026 492.90 ▲ 4.6% 4.24 lakh of 8.40 lakh shares · 5 days
- Week to 31 Jul 2026 471.25 ▲ 4.4% 1.23 lakh of 2.18 lakh shares · 5 days
- Week to 24 Jul 2026 451.55 ▲ 5.5% 1.01 lakh of 1.85 lakh shares · 5 days
- Week to 17 Jul 2026 427.85 ▼ 1.0% 43,076 of 76,610 shares · 5 days
- Week to 10 Jul 2026 432.15 ▼ 4.9% 61,056 of 1.08 lakh shares · 5 days
- Week to 3 Jul 2026 454.60 ▲ 1.0% 97,936 of 1.60 lakh shares · 5 days
- Week to 25 Jun 2026 450.05 ▲ 0.7% 46,449 of 90,585 shares · 4 days
- Week to 19 Jun 2026 446.80 ▲ 2.5% 80,658 of 1.43 lakh shares · 5 days
- Week to 12 Jun 2026 435.80 ▼ 1.4% 44,312 of 80,258 shares · 5 days
- Week to 5 Jun 2026 441.85 ▲ 3.9% 1.24 lakh of 1.96 lakh shares · 5 days
- Week to 29 May 2026 425.10 ▼ 1.6% 1.06 lakh of 2.00 lakh shares · 4 days
- Week to 22 May 2026 432.05 ▼ 2.7% 1.72 lakh of 3.80 lakh shares · 5 days
- Week to 15 May 2026 444.25 ▼ 4.5% 1.17 lakh of 2.06 lakh shares · 5 days
- Week to 4 Nov 2026 586.30 ▲ 10.4% No BSE file for this period yet
- Week to 30 Oct 2026 531.10 ▲ 4.7% 7,096 of 10,816 shares · 5 days
- Week to 23 Oct 2026 507.35 ▼ 11.6% 6,705 of 12,030 shares · 4 days
- Week to 16 Oct 2026 573.65 ▲ 1.2% 6,336 of 8,758 shares · 5 days
- Week to 9 Oct 2026 566.80 ▼ 0.5% 9,134 of 17,973 shares · 5 days
- Week to 1 Oct 2026 569.55 ▼ 4.0% 7,096 of 11,160 shares · 4 days
- Week to 25 Sep 2026 593.15 ▲ 7.8% 13,754 of 25,138 shares · 5 days
- Week to 18 Sep 2026 550.15 ▲ 0.6% 5,373 of 10,362 shares · 4 days
- Week to 10 Sep 2026 553.50 ▼ 2.4% 16,245 of 24,898 shares · 4 days
- Week to 4 Sep 2026 567.40 ▲ 6.6% 17,098 of 27,633 shares · 5 days
- Week to 28 Aug 2026 532.40 ▲ 12.0% 69,715 of 90,617 shares · 5 days
- Week to 21 Aug 2026 475.20 ▲ 3.7% 10,434 of 18,041 shares · 5 days
- Week to 14 Aug 2026 458.30 ▼ 7.0% 16,515 of 22,653 shares · 5 days
- Week to 7 Aug 2026 492.90 ▲ 4.6% 42,551 of 68,020 shares · 5 days
- Week to 31 Jul 2026 471.25 ▲ 4.4% 5,334 of 7,313 shares · 5 days
- Week to 24 Jul 2026 451.55 ▲ 5.5% 3,148 of 4,440 shares · 5 days
- Week to 17 Jul 2026 427.85 ▼ 1.0% 3,059 of 4,282 shares · 5 days
- Week to 10 Jul 2026 432.15 ▼ 4.9% 3,301 of 4,147 shares · 5 days
- Week to 3 Jul 2026 454.60 ▲ 1.0% 3,552 of 5,036 shares · 5 days
- Week to 25 Jun 2026 450.05 ▲ 0.7% 2,485 of 3,450 shares · 4 days
- Week to 19 Jun 2026 446.80 ▲ 2.5% 5,355 of 7,211 shares · 5 days
- Week to 12 Jun 2026 435.80 ▼ 1.4% 1,851 of 2,145 shares · 5 days
- Week to 5 Jun 2026 441.85 ▲ 3.9% 5,294 of 8,246 shares · 5 days
- Week to 29 May 2026 425.10 ▼ 1.6% 6,923 of 9,063 shares · 4 days
- Week to 22 May 2026 432.05 ▼ 2.7% 5,028 of 9,683 shares · 5 days
- Week to 15 May 2026 444.25 ▼ 4.5% 8,290 of 12,887 shares · 5 days
- Week to 4 Nov 2026 586.30 ▲ 10.4% No BSE file for this period yet
- Week to 30 Oct 2026 531.10 ▲ 4.7% 1.04 lakh of 1.77 lakh shares · 5 days
- Week to 23 Oct 2026 507.35 ▼ 11.6% 1.08 lakh of 2.08 lakh shares · 4 days
- Week to 16 Oct 2026 573.65 ▲ 1.2% 1.11 lakh of 1.91 lakh shares · 5 days
- Week to 9 Oct 2026 566.80 ▼ 0.5% 2.16 lakh of 4.18 lakh shares · 5 days
- Week to 1 Oct 2026 569.55 ▼ 4.0% 1.11 lakh of 2.03 lakh shares · 4 days
- Week to 25 Sep 2026 593.15 ▲ 7.8% 4.42 lakh of 8.26 lakh shares · 5 days
- Week to 18 Sep 2026 550.15 ▲ 0.6% 1.29 lakh of 2.57 lakh shares · 4 days
- Week to 10 Sep 2026 553.50 ▼ 2.4% 2.16 lakh of 4.08 lakh shares · 4 days
- Week to 4 Sep 2026 567.40 ▲ 6.6% 2.95 lakh of 6.25 lakh shares · 5 days
- Week to 28 Aug 2026 532.40 ▲ 12.0% 5.96 lakh of 12.11 lakh shares · 5 days
- Week to 21 Aug 2026 475.20 ▲ 3.7% 2.14 lakh of 4.21 lakh shares · 5 days
- Week to 14 Aug 2026 458.30 ▼ 7.0% 2.20 lakh of 3.87 lakh shares · 5 days
- Week to 7 Aug 2026 492.90 ▲ 4.6% 4.66 lakh of 9.08 lakh shares · 5 days
- Week to 31 Jul 2026 471.25 ▲ 4.4% 1.28 lakh of 2.25 lakh shares · 5 days
- Week to 24 Jul 2026 451.55 ▲ 5.5% 1.04 lakh of 1.90 lakh shares · 5 days
- Week to 17 Jul 2026 427.85 ▼ 1.0% 46,135 of 80,892 shares · 5 days
- Week to 10 Jul 2026 432.15 ▼ 4.9% 64,357 of 1.12 lakh shares · 5 days
- Week to 3 Jul 2026 454.60 ▲ 1.0% 1.01 lakh of 1.65 lakh shares · 5 days
- Week to 25 Jun 2026 450.05 ▲ 0.7% 48,934 of 94,035 shares · 4 days
- Week to 19 Jun 2026 446.80 ▲ 2.5% 86,013 of 1.50 lakh shares · 5 days
- Week to 12 Jun 2026 435.80 ▼ 1.4% 46,163 of 82,403 shares · 5 days
- Week to 5 Jun 2026 441.85 ▲ 3.9% 1.30 lakh of 2.05 lakh shares · 5 days
- Week to 29 May 2026 425.10 ▼ 1.6% 1.13 lakh of 2.09 lakh shares · 4 days
- Week to 22 May 2026 432.05 ▼ 2.7% 1.77 lakh of 3.90 lakh shares · 5 days
- Week to 15 May 2026 444.25 ▼ 4.5% 1.25 lakh of 2.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 586.30 ▲ 10.4% 1.57 lakh of 2.56 lakh shares · 3 days
- Oct 2026 531.10 ▼ 8.4% 5.43 lakh of 10.06 lakh shares · 20 days
- Sep 2026 579.75 ▲ 8.4% 10.46 lakh of 20.27 lakh shares · 20 days
- Aug 2026 534.80 ▲ 13.5% 14.11 lakh of 28.59 lakh shares · 21 days
- Jul 2026 471.25 ▲ 3.3% 3.64 lakh of 6.44 lakh shares · 23 days
- Jun 2026 456.30 ▲ 7.3% 3.58 lakh of 6.13 lakh shares · 21 days
- May 2026 425.10 ▼ 1.3% 5.64 lakh of 11.66 lakh shares · 19 days
- Apr 2026 430.55 ▲ 29.9% 6.01 lakh of 11.18 lakh shares · 20 days
- Mar 2026 331.35 ▼ 8.3% 6.79 lakh of 11.30 lakh shares · 19 days
- Feb 2026 361.30 ▼ 0.2% 3.07 lakh of 5.42 lakh shares · 20 days
- Jan 2026 361.90 ▼ 8.9% 1.98 lakh of 2.92 lakh shares · 20 days
- Dec 2025 397.45 ▲ 2.3% 2.34 lakh of 4.05 lakh shares · 22 days
- Nov 2025 388.65 ▼ 6.7% 2.77 lakh of 4.32 lakh shares · 19 days
- Oct 2025 416.50 ▼ 0.9% 3.16 lakh of 4.46 lakh shares · 21 days
- Sep 2025 420.35 ▼ 2.0% 2.27 lakh of 3.54 lakh shares · 22 days
- Aug 2025 428.80 ▼ 11.2% 3.14 lakh of 5.94 lakh shares · 19 days
- Jul 2025 482.85 ▲ 1.0% 4.46 lakh of 9.60 lakh shares · 23 days
- Jun 2025 478.05 ▲ 3.9% 5.12 lakh of 9.73 lakh shares · 21 days
- May 2025 460.00 ▲ 12.6% 5.95 lakh of 10.76 lakh shares · 21 days
- Apr 2025 408.35 ▼ 4.0% 3.53 lakh of 7.74 lakh shares · 19 days
- Mar 2025 425.15 ▼ 1.5% 7.25 lakh of 11.65 lakh shares · 19 days
- Feb 2025 431.75 ▼ 0.9% 5.39 lakh of 9.49 lakh shares · 19 days
- Jan 2025 435.55 — 4.19 lakh of 7.30 lakh shares · 23 days
- Dec 2024 559.45 ▼ 8.9% 2.98 lakh of 6.44 lakh shares · 21 days
- Nov 2024 614.00 ▲ 6.7% 3.14 lakh of 6.38 lakh shares · 19 days
- Oct 2024 575.55 ▼ 3.9% 5.15 lakh of 9.12 lakh shares · 22 days
- Sep 2024 598.80 ▼ 11.2% 5.92 lakh of 11.22 lakh shares · 21 days
- Aug 2024 674.30 ▲ 8.9% 10.26 lakh of 25.21 lakh shares · 21 days
- Jul 2024 619.45 ▲ 2.6% 9.36 lakh of 19.07 lakh shares · 22 days
- Jun 2024 603.55 — 12.87 lakh of 27.95 lakh shares · 19 days
- May 2024 487.80 ▼ 9.9% 6.46 lakh of 13.29 lakh shares · 21 days
- Apr 2024 541.55 — 9.60 lakh of 18.71 lakh shares · 20 days
- Mar 2024 430.75 ▼ 6.5% 5.80 lakh of 10.41 lakh shares · 18 days
- Feb 2024 460.75 ▼ 7.9% 4.81 lakh of 9.89 lakh shares · 21 days
- Jan 2024 500.20 ▲ 6.8% 7.74 lakh of 16.05 lakh shares · 21 days
- Dec 2023 468.40 ▲ 4.9% 4.89 lakh of 9.19 lakh shares · 20 days
- Nov 2023 446.35 ▼ 8.3% 4.01 lakh of 7.31 lakh shares · 20 days
- Oct 2023 486.65 ▼ 8.2% 3.02 lakh of 6.74 lakh shares · 20 days
- Sep 2023 530.35 ▲ 5.4% 8.10 lakh of 19.65 lakh shares · 20 days
- Aug 2023 503.00 ▲ 16.4% 10.09 lakh of 24.71 lakh shares · 22 days
- Jul 2023 432.15 ▼ 15.9% 5.70 lakh of 10.57 lakh shares · 21 days
- Jun 2023 513.85 ▲ 11.3% 4.45 lakh of 8.06 lakh shares · 21 days
- May 2023 461.80 ▼ 4.1% 3.42 lakh of 5.77 lakh shares · 22 days
- Apr 2023 481.30 ▲ 16.6% 1.41 lakh of 2.54 lakh shares · 17 days
- Mar 2023 412.65 ▲ 3.0% 3.20 lakh of 5.26 lakh shares · 21 days
- Feb 2023 400.45 ▼ 17.2% 2.52 lakh of 3.98 lakh shares · 20 days
- Jan 2023 483.70 ▼ 5.9% 1.77 lakh of 3.10 lakh shares · 21 days
- Dec 2022 513.85 ▼ 2.9% 2.47 lakh of 4.53 lakh shares · 22 days
- Nov 2022 529.15 ▲ 2.0% 4.83 lakh of 9.24 lakh shares · 21 days
- Oct 2022 518.70 ▼ 7.9% 3.40 lakh of 5.66 lakh shares · 19 days
- Sep 2022 563.40 ▼ 5.6% 7.06 lakh of 13.02 lakh shares · 22 days
- Aug 2022 596.80 ▼ 5.8% 4.56 lakh of 8.97 lakh shares · 20 days
- Jul 2022 633.65 ▲ 6.2% 1.77 lakh of 4.09 lakh shares · 21 days
- Jun 2022 596.45 ▼ 4.5% 1.83 lakh of 4.10 lakh shares · 22 days
- May 2022 624.50 ▼ 17.5% 4.07 lakh of 8.83 lakh shares · 21 days
- Apr 2022 757.20 ▲ 8.0% 6.87 lakh of 17.05 lakh shares · 19 days
- Mar 2022 701.20 ▲ 5.5% 4.65 lakh of 11.00 lakh shares · 21 days
- Feb 2022 664.40 ▼ 10.2% 5.99 lakh of 13.36 lakh shares · 20 days
- Jan 2022 740.00 ▲ 6.7% 6.60 lakh of 14.53 lakh shares · 20 days
- Dec 2021 693.30 ▼ 3.3% 5.74 lakh of 15.17 lakh shares · 23 days
- Nov 2026 586.30 ▲ 10.4% No BSE file for this period yet
- Oct 2026 531.10 ▼ 8.4% 30,718 of 51,636 shares · 20 days
- Sep 2026 579.75 ▲ 8.4% 53,477 of 89,929 shares · 20 days
- Aug 2026 534.80 ▲ 13.5% 1.44 lakh of 2.07 lakh shares · 21 days
- Jul 2026 471.25 ▲ 3.3% 16,418 of 22,119 shares · 23 days
- Jun 2026 456.30 ▲ 7.3% 16,961 of 24,151 shares · 21 days
- May 2026 425.10 ▼ 1.3% 31,956 of 50,940 shares · 19 days
- Apr 2026 430.55 ▲ 29.9% 23,583 of 35,466 shares · 20 days
- Mar 2026 331.35 ▼ 8.3% 39,948 of 61,181 shares · 19 days
- Feb 2026 361.30 ▼ 0.2% 1.13 lakh of 1.17 lakh shares · 20 days
- Jan 2026 361.90 ▼ 8.9% 9,943 of 12,913 shares · 20 days
- Dec 2025 397.45 ▲ 2.3% 16,252 of 20,689 shares · 22 days
- Nov 2025 388.65 ▼ 6.7% 16,601 of 25,919 shares · 19 days
- Oct 2025 416.50 ▼ 0.9% 18,960 of 21,981 shares · 21 days
- Sep 2025 420.35 ▼ 2.0% 27,979 of 35,652 shares · 22 days
- Aug 2025 428.80 ▼ 11.2% 40,264 of 58,503 shares · 19 days
- Jul 2025 482.85 ▲ 1.0% 59,324 of 95,834 shares · 23 days
- Jun 2025 478.05 ▲ 3.9% 41,241 of 65,268 shares · 21 days
- May 2025 460.00 ▲ 12.6% 46,745 of 75,081 shares · 21 days
- Apr 2025 408.35 ▼ 4.0% 29,901 of 49,067 shares · 19 days
- Mar 2025 425.15 ▼ 1.5% 48,979 of 69,484 shares · 19 days
- Feb 2025 431.75 ▼ 0.9% 32,407 of 49,104 shares · 19 days
- Jan 2025 435.55 — 47,618 of 61,871 shares · 23 days
- Dec 2024 559.45 ▼ 8.9% 36,413 of 56,645 shares · 21 days
- Nov 2024 614.00 ▲ 6.7% 30,592 of 48,872 shares · 19 days
- Oct 2024 575.55 ▼ 3.9% 31,597 of 56,354 shares · 22 days
- Sep 2024 598.80 ▼ 11.2% 40,530 of 68,618 shares · 21 days
- Aug 2024 674.30 ▲ 8.9% 1.10 lakh of 1.97 lakh shares · 21 days
- Jul 2024 619.45 ▲ 2.6% 1.07 lakh of 1.71 lakh shares · 22 days
- Jun 2024 603.55 — 1.07 lakh of 1.92 lakh shares · 19 days
- May 2024 487.80 ▼ 9.9% 47,677 of 89,386 shares · 21 days
- Apr 2024 541.55 — 90,235 of 1.39 lakh shares · 20 days
- Mar 2024 430.75 ▼ 6.5% 79,012 of 1.13 lakh shares · 18 days
- Feb 2024 460.75 ▼ 7.9% 56,052 of 81,945 shares · 21 days
- Jan 2024 500.20 ▲ 6.8% 1.02 lakh of 1.71 lakh shares · 21 days
- Dec 2023 468.40 ▲ 4.9% 61,328 of 85,990 shares · 20 days
- Nov 2023 446.35 ▼ 8.3% 41,838 of 58,250 shares · 20 days
- Oct 2023 486.65 ▼ 8.2% 40,245 of 55,505 shares · 20 days
- Sep 2023 530.35 ▲ 5.4% 80,562 of 1.48 lakh shares · 20 days
- Aug 2023 503.00 ▲ 16.4% 82,720 of 1.38 lakh shares · 22 days
- Jul 2023 432.15 ▼ 15.9% 58,462 of 2.26 lakh shares · 21 days
- Jun 2023 513.85 ▲ 11.3% 6.28 lakh of 6.49 lakh shares · 21 days
- May 2023 461.80 ▼ 4.1% 32,409 of 46,353 shares · 22 days
- Apr 2023 481.30 ▲ 16.6% 17,363 of 24,179 shares · 17 days
- Mar 2023 412.65 ▲ 3.0% 51,418 of 66,699 shares · 21 days
- Feb 2023 400.45 ▼ 17.2% 41,864 of 48,800 shares · 20 days
- Jan 2023 483.70 ▼ 5.9% 24,853 of 36,106 shares · 21 days
- Dec 2022 513.85 ▼ 2.9% 38,056 of 59,903 shares · 22 days
- Nov 2022 529.15 ▲ 2.0% 55,686 of 88,564 shares · 21 days
- Oct 2022 518.70 ▼ 7.9% 33,361 of 57,518 shares · 19 days
- Sep 2022 563.40 ▼ 5.6% 1.03 lakh of 1.87 lakh shares · 22 days
- Aug 2022 596.80 ▼ 5.8% 50,988 of 83,152 shares · 20 days
- Jul 2022 633.65 ▲ 6.2% 21,165 of 32,189 shares · 21 days
- Jun 2022 596.45 ▼ 4.5% 22,538 of 41,405 shares · 22 days
- May 2022 624.50 ▼ 17.5% 57,719 of 1.37 lakh shares · 21 days
- Apr 2022 757.20 ▲ 8.0% 1.02 lakh of 2.15 lakh shares · 19 days
- Mar 2022 701.20 ▲ 5.5% 72,945 of 1.41 lakh shares · 21 days
- Feb 2022 664.40 ▼ 10.2% 67,923 of 1.48 lakh shares · 20 days
- Jan 2022 740.00 ▲ 6.7% 66,412 of 1.45 lakh shares · 20 days
- Dec 2021 693.30 ▼ 3.3% 72,910 of 1.60 lakh shares · 23 days
- Nov 2026 586.30 ▲ 10.4% No BSE file for this period yet
- Oct 2026 531.10 ▼ 8.4% 5.74 lakh of 10.58 lakh shares · 20 days
- Sep 2026 579.75 ▲ 8.4% 11.00 lakh of 21.17 lakh shares · 20 days
- Aug 2026 534.80 ▲ 13.5% 15.55 lakh of 30.66 lakh shares · 21 days
- Jul 2026 471.25 ▲ 3.3% 3.80 lakh of 6.67 lakh shares · 23 days
- Jun 2026 456.30 ▲ 7.3% 3.75 lakh of 6.38 lakh shares · 21 days
- May 2026 425.10 ▼ 1.3% 5.96 lakh of 12.17 lakh shares · 19 days
- Apr 2026 430.55 ▲ 29.9% 6.25 lakh of 11.53 lakh shares · 20 days
- Mar 2026 331.35 ▼ 8.3% 7.19 lakh of 11.91 lakh shares · 19 days
- Feb 2026 361.30 ▼ 0.2% 4.20 lakh of 6.58 lakh shares · 20 days
- Jan 2026 361.90 ▼ 8.9% 2.08 lakh of 3.05 lakh shares · 20 days
- Dec 2025 397.45 ▲ 2.3% 2.50 lakh of 4.26 lakh shares · 22 days
- Nov 2025 388.65 ▼ 6.7% 2.94 lakh of 4.58 lakh shares · 19 days
- Oct 2025 416.50 ▼ 0.9% 3.35 lakh of 4.68 lakh shares · 21 days
- Sep 2025 420.35 ▼ 2.0% 2.55 lakh of 3.90 lakh shares · 22 days
- Aug 2025 428.80 ▼ 11.2% 3.54 lakh of 6.53 lakh shares · 19 days
- Jul 2025 482.85 ▲ 1.0% 5.06 lakh of 10.56 lakh shares · 23 days
- Jun 2025 478.05 ▲ 3.9% 5.53 lakh of 10.38 lakh shares · 21 days
- May 2025 460.00 ▲ 12.6% 6.42 lakh of 11.51 lakh shares · 21 days
- Apr 2025 408.35 ▼ 4.0% 3.83 lakh of 8.23 lakh shares · 19 days
- Mar 2025 425.15 ▼ 1.5% 7.74 lakh of 12.35 lakh shares · 19 days
- Feb 2025 431.75 ▼ 0.9% 5.71 lakh of 9.98 lakh shares · 19 days
- Jan 2025 435.55 — 4.67 lakh of 7.92 lakh shares · 23 days
- Dec 2024 559.45 ▼ 8.9% 3.34 lakh of 7.01 lakh shares · 21 days
- Nov 2024 614.00 ▲ 6.7% 3.45 lakh of 6.87 lakh shares · 19 days
- Oct 2024 575.55 ▼ 3.9% 5.46 lakh of 9.68 lakh shares · 22 days
- Sep 2024 598.80 ▼ 11.2% 6.32 lakh of 11.91 lakh shares · 21 days
- Aug 2024 674.30 ▲ 8.9% 11.36 lakh of 27.19 lakh shares · 21 days
- Jul 2024 619.45 ▲ 2.6% 10.43 lakh of 20.78 lakh shares · 22 days
- Jun 2024 603.55 — 13.94 lakh of 29.87 lakh shares · 19 days
- May 2024 487.80 ▼ 9.9% 6.94 lakh of 14.18 lakh shares · 21 days
- Apr 2024 541.55 — 10.50 lakh of 20.09 lakh shares · 20 days
- Mar 2024 430.75 ▼ 6.5% 6.59 lakh of 11.54 lakh shares · 18 days
- Feb 2024 460.75 ▼ 7.9% 5.37 lakh of 10.71 lakh shares · 21 days
- Jan 2024 500.20 ▲ 6.8% 8.76 lakh of 17.75 lakh shares · 21 days
- Dec 2023 468.40 ▲ 4.9% 5.50 lakh of 10.05 lakh shares · 20 days
- Nov 2023 446.35 ▼ 8.3% 4.43 lakh of 7.89 lakh shares · 20 days
- Oct 2023 486.65 ▼ 8.2% 3.42 lakh of 7.30 lakh shares · 20 days
- Sep 2023 530.35 ▲ 5.4% 8.90 lakh of 21.13 lakh shares · 20 days
- Aug 2023 503.00 ▲ 16.4% 10.92 lakh of 26.09 lakh shares · 22 days
- Jul 2023 432.15 ▼ 15.9% 6.28 lakh of 12.84 lakh shares · 21 days
- Jun 2023 513.85 ▲ 11.3% 10.73 lakh of 14.55 lakh shares · 21 days
- May 2023 461.80 ▼ 4.1% 3.75 lakh of 6.24 lakh shares · 22 days
- Apr 2023 481.30 ▲ 16.6% 1.58 lakh of 2.78 lakh shares · 17 days
- Mar 2023 412.65 ▲ 3.0% 3.72 lakh of 5.93 lakh shares · 21 days
- Feb 2023 400.45 ▼ 17.2% 2.93 lakh of 4.47 lakh shares · 20 days
- Jan 2023 483.70 ▼ 5.9% 2.02 lakh of 3.46 lakh shares · 21 days
- Dec 2022 513.85 ▼ 2.9% 2.85 lakh of 5.13 lakh shares · 22 days
- Nov 2022 529.15 ▲ 2.0% 5.39 lakh of 10.13 lakh shares · 21 days
- Oct 2022 518.70 ▼ 7.9% 3.73 lakh of 6.24 lakh shares · 19 days
- Sep 2022 563.40 ▼ 5.6% 8.09 lakh of 14.89 lakh shares · 22 days
- Aug 2022 596.80 ▼ 5.8% 5.07 lakh of 9.80 lakh shares · 20 days
- Jul 2022 633.65 ▲ 6.2% 1.98 lakh of 4.42 lakh shares · 21 days
- Jun 2022 596.45 ▼ 4.5% 2.05 lakh of 4.52 lakh shares · 22 days
- May 2022 624.50 ▼ 17.5% 4.65 lakh of 10.21 lakh shares · 21 days
- Apr 2022 757.20 ▲ 8.0% 7.89 lakh of 19.19 lakh shares · 19 days
- Mar 2022 701.20 ▲ 5.5% 5.38 lakh of 12.42 lakh shares · 21 days
- Feb 2022 664.40 ▼ 10.2% 6.67 lakh of 14.84 lakh shares · 20 days
- Jan 2022 740.00 ▲ 6.7% 7.27 lakh of 15.98 lakh shares · 20 days
- Dec 2021 693.30 ▼ 3.3% 6.47 lakh of 16.76 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Chemicals & Petrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| HSCL Himadri Speciality Chemical Limited | 37.0% | 22.1% | 20.7% |
| SOLARINDS Solar Industries India Limited | 37.7% | 36.9% | 37.7% |
| NAVINFLUOR Navin Fluorine International Limited | 51.3% | 45.4% | 45.4% |
| SRF SRF Limited | 45.8% | 49.2% | 50.8% |
| PIDILITIND Pidilite Industries Limited | 54.5% | 59.0% | 58.0% |
| TATACHEM Tata Chemicals Limited | 20.4% | 24.7% | 25.7% |
| RAIN Rain Industries Limited | 45.6% | 33.0% | 35.0% |
| GUJALKALI Gujarat Alkalies and Chemicals Ltd. | 40.3% | 31.6% | 7.9% |
| PCBL PCBL Chemical Limited | 39.4% | 29.8% | 22.3% |
| BALAMINES Balaji Amines Limited | 26.5% | 24.6% | 20.1% |
| IGPL IG Petrochemicals Limited | 55.6% | 52.2% | 53.6% |