Delivery in Imagicaaworld Entertainment
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 43.14 ▲ 3.4% 1.51 lakh of 2.68 lakh shares
- 3 Nov 2026 41.73 ▼ 0.2% 83,031 of 1.87 lakh shares
- 2 Nov 2026 41.83 ▲ 1.9% 1.07 lakh of 2.52 lakh shares
- 30 Oct 2026 41.05 ▼ 5.4% 2.53 lakh of 4.97 lakh shares
- 29 Oct 2026 43.39 ▲ 4.6% 4.59 lakh of 24.54 lakh shares
- 28 Oct 2026 41.47 ▲ 1.2% 1.07 lakh of 4.14 lakh shares
- 27 Oct 2026 40.96 ▲ 1.3% 1.98 lakh of 4.63 lakh shares
- 26 Oct 2026 40.43 ▲ 0.9% 1.27 lakh of 2.70 lakh shares
- 23 Oct 2026 40.05 ▼ 5.4% 5.51 lakh of 9.92 lakh shares
- 22 Oct 2026 42.32 ▼ 4.0% 6.02 lakh of 9.70 lakh shares
- 21 Oct 2026 44.09 ▼ 3.5% 2.81 lakh of 5.94 lakh shares
- 19 Oct 2026 45.67 ▼ 1.8% 1.84 lakh of 4.61 lakh shares
- 16 Oct 2026 46.50 ▲ 0.3% 94,549 of 2.42 lakh shares
- 15 Oct 2026 46.35 ▼ 2.1% 1.52 lakh of 2.70 lakh shares
- 14 Oct 2026 47.33 ▼ 0.2% 1.02 lakh of 3.76 lakh shares
- 13 Oct 2026 47.42 ▲ 1.7% 2.60 lakh of 6.53 lakh shares
- 12 Oct 2026 46.62 ▼ 0.5% 1.56 lakh of 3.60 lakh shares
- 9 Oct 2026 46.86 ▼ 0.5% 1.45 lakh of 2.87 lakh shares
- 8 Oct 2026 47.11 ▼ 3.3% 2.74 lakh of 5.26 lakh shares
- 7 Oct 2026 48.72 ▼ 2.4% 2.62 lakh of 5.33 lakh shares
- 6 Oct 2026 49.92 ▲ 2.4% 2.39 lakh of 4.35 lakh shares
- 5 Oct 2026 48.76 ▼ 3.8% 2.89 lakh of 4.89 lakh shares
- 1 Oct 2026 50.70 ▼ 0.7% 2.21 lakh of 5.13 lakh shares
- 30 Sep 2026 51.08 ▼ 0.4% 1.22 lakh of 2.81 lakh shares
- 29 Sep 2026 51.30 ■ 0.0% 3.39 lakh of 15.04 lakh shares
- 28 Sep 2026 51.29 ▼ 1.9% 1.78 lakh of 3.51 lakh shares
- 25 Sep 2026 52.29 ▲ 1.6% 3.21 lakh of 8.59 lakh shares
- 24 Sep 2026 51.48 ▼ 2.6% 2.79 lakh of 5.96 lakh shares
- 23 Sep 2026 52.84 ▲ 0.8% 2.75 lakh of 5.37 lakh shares
- 22 Sep 2026 52.40 ▼ 0.9% 2.12 lakh of 4.63 lakh shares
- 4 Nov 2026 43.14 ▲ 3.4% No BSE file for this period yet
- 3 Nov 2026 41.73 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 41.83 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 41.05 ▼ 5.4% 9,717 of 13,851 shares
- 29 Oct 2026 43.39 ▲ 4.6% 29,339 of 81,902 shares
- 28 Oct 2026 41.47 ▲ 1.2% 9,422 of 14,949 shares
- 27 Oct 2026 40.96 ▲ 1.3% 26,474 of 37,912 shares
- 26 Oct 2026 40.43 ▲ 0.9% 10,446 of 16,761 shares
- 23 Oct 2026 40.05 ▼ 5.4% 81,043 of 1.20 lakh shares
- 22 Oct 2026 42.32 ▼ 4.0% 23,262 of 43,184 shares
- 21 Oct 2026 44.09 ▼ 3.5% 17,858 of 28,737 shares
- 19 Oct 2026 45.67 ▼ 1.8% 4,816 of 8,725 shares
- 16 Oct 2026 46.50 ▲ 0.3% 19,526 of 33,752 shares
- 15 Oct 2026 46.35 ▼ 2.1% 24,904 of 29,857 shares
- 14 Oct 2026 47.33 ▼ 0.2% 41,835 of 56,679 shares
- 13 Oct 2026 47.42 ▲ 1.7% 10,783 of 25,218 shares
- 12 Oct 2026 46.62 ▼ 0.5% 11,223 of 14,897 shares
- 9 Oct 2026 46.86 ▼ 0.5% 5,604 of 14,423 shares
- 8 Oct 2026 47.11 ▼ 3.3% 18,609 of 29,427 shares
- 7 Oct 2026 48.72 ▼ 2.4% 11,194 of 18,694 shares
- 6 Oct 2026 49.92 ▲ 2.4% 41,279 of 56,893 shares
- 5 Oct 2026 48.76 ▼ 3.8% 6,970 of 13,742 shares
- 1 Oct 2026 50.70 ▼ 0.7% 16,455 of 26,920 shares
- 30 Sep 2026 51.08 ▼ 0.4% 11,786 of 18,606 shares
- 29 Sep 2026 51.30 ■ 0.0% 69,224 of 1.01 lakh shares
- 28 Sep 2026 51.29 ▼ 1.9% 57,043 of 61,109 shares
- 25 Sep 2026 52.29 ▲ 1.6% 43,190 of 58,338 shares
- 24 Sep 2026 51.48 ▼ 2.6% 64,122 of 82,777 shares
- 23 Sep 2026 52.84 ▲ 0.8% 14,619 of 28,157 shares
- 22 Sep 2026 52.40 ▼ 0.9% 43,441 of 63,037 shares
- 4 Nov 2026 43.14 ▲ 3.4% No BSE file for this period yet
- 3 Nov 2026 41.73 ▼ 0.2% No BSE file for this period yet
- 2 Nov 2026 41.83 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 41.05 ▼ 5.4% 2.63 lakh of 5.11 lakh shares
- 29 Oct 2026 43.39 ▲ 4.6% 4.88 lakh of 25.36 lakh shares
- 28 Oct 2026 41.47 ▲ 1.2% 1.16 lakh of 4.29 lakh shares
- 27 Oct 2026 40.96 ▲ 1.3% 2.24 lakh of 5.01 lakh shares
- 26 Oct 2026 40.43 ▲ 0.9% 1.38 lakh of 2.86 lakh shares
- 23 Oct 2026 40.05 ▼ 5.4% 6.32 lakh of 11.12 lakh shares
- 22 Oct 2026 42.32 ▼ 4.0% 6.26 lakh of 10.13 lakh shares
- 21 Oct 2026 44.09 ▼ 3.5% 2.99 lakh of 6.23 lakh shares
- 19 Oct 2026 45.67 ▼ 1.8% 1.89 lakh of 4.70 lakh shares
- 16 Oct 2026 46.50 ▲ 0.3% 1.14 lakh of 2.76 lakh shares
- 15 Oct 2026 46.35 ▼ 2.1% 1.77 lakh of 2.99 lakh shares
- 14 Oct 2026 47.33 ▼ 0.2% 1.44 lakh of 4.33 lakh shares
- 13 Oct 2026 47.42 ▲ 1.7% 2.71 lakh of 6.78 lakh shares
- 12 Oct 2026 46.62 ▼ 0.5% 1.68 lakh of 3.75 lakh shares
- 9 Oct 2026 46.86 ▼ 0.5% 1.50 lakh of 3.01 lakh shares
- 8 Oct 2026 47.11 ▼ 3.3% 2.92 lakh of 5.55 lakh shares
- 7 Oct 2026 48.72 ▼ 2.4% 2.73 lakh of 5.51 lakh shares
- 6 Oct 2026 49.92 ▲ 2.4% 2.80 lakh of 4.92 lakh shares
- 5 Oct 2026 48.76 ▼ 3.8% 2.96 lakh of 5.03 lakh shares
- 1 Oct 2026 50.70 ▼ 0.7% 2.38 lakh of 5.40 lakh shares
- 30 Sep 2026 51.08 ▼ 0.4% 1.34 lakh of 3.00 lakh shares
- 29 Sep 2026 51.30 ■ 0.0% 4.08 lakh of 16.05 lakh shares
- 28 Sep 2026 51.29 ▼ 1.9% 2.35 lakh of 4.12 lakh shares
- 25 Sep 2026 52.29 ▲ 1.6% 3.64 lakh of 9.17 lakh shares
- 24 Sep 2026 51.48 ▼ 2.6% 3.43 lakh of 6.79 lakh shares
- 23 Sep 2026 52.84 ▲ 0.8% 2.90 lakh of 5.65 lakh shares
- 22 Sep 2026 52.40 ▼ 0.9% 2.55 lakh of 5.26 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 43.14 ▲ 5.1% 3.41 lakh of 7.07 lakh shares · 3 days
- Week to 30 Oct 2026 41.05 ▲ 2.5% 11.43 lakh of 40.98 lakh shares · 5 days
- Week to 23 Oct 2026 40.05 ▼ 13.9% 16.19 lakh of 30.18 lakh shares · 4 days
- Week to 16 Oct 2026 46.50 ▼ 0.8% 7.65 lakh of 19.01 lakh shares · 5 days
- Week to 9 Oct 2026 46.86 ▼ 7.6% 12.09 lakh of 22.70 lakh shares · 5 days
- Week to 1 Oct 2026 50.70 ▼ 3.0% 8.60 lakh of 26.49 lakh shares · 4 days
- Week to 25 Sep 2026 52.29 ▼ 1.0% 12.96 lakh of 29.62 lakh shares · 5 days
- Week to 18 Sep 2026 52.82 ▲ 0.9% 22.41 lakh of 59.99 lakh shares · 4 days
- Week to 10 Sep 2026 53.20 ▼ 3.9% 18.06 lakh of 37.17 lakh shares · 4 days
- Week to 4 Sep 2026 55.38 ▼ 4.6% 26.18 lakh of 56.11 lakh shares · 5 days
- Week to 28 Aug 2026 58.07 ▲ 18.8% 1.32 cr of 5.11 cr shares · 5 days
- Week to 21 Aug 2026 48.87 ▲ 2.5% 15.39 lakh of 42.44 lakh shares · 5 days
- Week to 14 Aug 2026 47.66 ▼ 8.6% 21.69 lakh of 42.16 lakh shares · 5 days
- Week to 7 Aug 2026 52.14 ▲ 11.0% 31.82 lakh of 59.28 lakh shares · 5 days
- Week to 31 Jul 2026 46.99 ▲ 0.7% 12.80 lakh of 22.81 lakh shares · 5 days
- Week to 24 Jul 2026 46.66 ▼ 2.0% 13.36 lakh of 31.36 lakh shares · 5 days
- Week to 17 Jul 2026 47.62 ▲ 2.3% 18.34 lakh of 38.79 lakh shares · 5 days
- Week to 10 Jul 2026 46.56 ▼ 2.7% 19.30 lakh of 34.13 lakh shares · 5 days
- Week to 3 Jul 2026 47.86 ▼ 2.7% 26.37 lakh of 54.66 lakh shares · 5 days
- Week to 25 Jun 2026 49.18 ▲ 10.4% 53.03 lakh of 1.77 cr shares · 4 days
- Week to 19 Jun 2026 44.53 ▲ 4.8% 23.54 lakh of 64.26 lakh shares · 5 days
- Week to 12 Jun 2026 42.51 ▼ 2.4% 9.34 lakh of 17.08 lakh shares · 5 days
- Week to 5 Jun 2026 43.55 ▼ 2.9% 12.73 lakh of 25.67 lakh shares · 5 days
- Week to 29 May 2026 44.85 ▲ 4.5% 15.73 lakh of 28.88 lakh shares · 4 days
- Week to 22 May 2026 42.92 ▼ 0.7% 12.48 lakh of 26.73 lakh shares · 5 days
- Week to 15 May 2026 43.22 ▼ 7.7% 12.37 lakh of 25.40 lakh shares · 5 days
- Week to 4 Nov 2026 43.14 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 41.05 ▲ 2.5% 85,398 of 1.65 lakh shares · 5 days
- Week to 23 Oct 2026 40.05 ▼ 13.9% 1.27 lakh of 2.00 lakh shares · 4 days
- Week to 16 Oct 2026 46.50 ▼ 0.8% 1.08 lakh of 1.60 lakh shares · 5 days
- Week to 9 Oct 2026 46.86 ▼ 7.6% 83,656 of 1.33 lakh shares · 5 days
- Week to 1 Oct 2026 50.70 ▼ 3.0% 1.55 lakh of 2.08 lakh shares · 4 days
- Week to 25 Sep 2026 52.29 ▼ 1.0% 1.77 lakh of 2.51 lakh shares · 5 days
- Week to 18 Sep 2026 52.82 ▲ 0.9% 1.61 lakh of 2.94 lakh shares · 4 days
- Week to 10 Sep 2026 53.20 ▼ 3.9% 1.94 lakh of 3.20 lakh shares · 4 days
- Week to 4 Sep 2026 55.38 ▼ 4.6% 1.89 lakh of 3.58 lakh shares · 5 days
- Week to 28 Aug 2026 58.07 ▲ 18.8% 17.14 lakh of 29.09 lakh shares · 5 days
- Week to 21 Aug 2026 48.87 ▲ 2.5% 1.31 lakh of 1.92 lakh shares · 5 days
- Week to 14 Aug 2026 47.66 ▼ 8.6% 1.95 lakh of 3.15 lakh shares · 5 days
- Week to 7 Aug 2026 52.14 ▲ 11.0% 2.97 lakh of 4.04 lakh shares · 5 days
- Week to 31 Jul 2026 46.99 ▲ 0.7% 95,997 of 1.20 lakh shares · 5 days
- Week to 24 Jul 2026 46.66 ▼ 2.0% 71,188 of 1.09 lakh shares · 5 days
- Week to 17 Jul 2026 47.62 ▲ 2.3% 83,977 of 1.27 lakh shares · 5 days
- Week to 10 Jul 2026 46.56 ▼ 2.7% 1.42 lakh of 2.09 lakh shares · 5 days
- Week to 3 Jul 2026 47.86 ▼ 2.7% 1.55 lakh of 2.56 lakh shares · 5 days
- Week to 25 Jun 2026 49.18 ▲ 10.4% 4.49 lakh of 7.62 lakh shares · 4 days
- Week to 19 Jun 2026 44.53 ▲ 4.8% 1.13 lakh of 1.99 lakh shares · 5 days
- Week to 12 Jun 2026 42.51 ▼ 2.4% 62,221 of 96,624 shares · 5 days
- Week to 5 Jun 2026 43.55 ▼ 2.9% 64,612 of 95,816 shares · 5 days
- Week to 29 May 2026 44.85 ▲ 4.5% 80,332 of 1.38 lakh shares · 4 days
- Week to 22 May 2026 42.92 ▼ 0.7% 81,618 of 1.52 lakh shares · 5 days
- Week to 15 May 2026 43.22 ▼ 7.7% 94,184 of 1.81 lakh shares · 5 days
- Week to 4 Nov 2026 43.14 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 41.05 ▲ 2.5% 12.29 lakh of 42.64 lakh shares · 5 days
- Week to 23 Oct 2026 40.05 ▼ 13.9% 17.46 lakh of 32.18 lakh shares · 4 days
- Week to 16 Oct 2026 46.50 ▼ 0.8% 8.73 lakh of 20.62 lakh shares · 5 days
- Week to 9 Oct 2026 46.86 ▼ 7.6% 12.92 lakh of 24.03 lakh shares · 5 days
- Week to 1 Oct 2026 50.70 ▼ 3.0% 10.14 lakh of 28.57 lakh shares · 4 days
- Week to 25 Sep 2026 52.29 ▼ 1.0% 14.73 lakh of 32.13 lakh shares · 5 days
- Week to 18 Sep 2026 52.82 ▲ 0.9% 24.02 lakh of 62.93 lakh shares · 4 days
- Week to 10 Sep 2026 53.20 ▼ 3.9% 20.00 lakh of 40.37 lakh shares · 4 days
- Week to 4 Sep 2026 55.38 ▼ 4.6% 28.07 lakh of 59.69 lakh shares · 5 days
- Week to 28 Aug 2026 58.07 ▲ 18.8% 1.49 cr of 5.40 cr shares · 5 days
- Week to 21 Aug 2026 48.87 ▲ 2.5% 16.70 lakh of 44.36 lakh shares · 5 days
- Week to 14 Aug 2026 47.66 ▼ 8.6% 23.64 lakh of 45.31 lakh shares · 5 days
- Week to 7 Aug 2026 52.14 ▲ 11.0% 34.79 lakh of 63.32 lakh shares · 5 days
- Week to 31 Jul 2026 46.99 ▲ 0.7% 13.76 lakh of 24.00 lakh shares · 5 days
- Week to 24 Jul 2026 46.66 ▼ 2.0% 14.07 lakh of 32.45 lakh shares · 5 days
- Week to 17 Jul 2026 47.62 ▲ 2.3% 19.18 lakh of 40.06 lakh shares · 5 days
- Week to 10 Jul 2026 46.56 ▼ 2.7% 20.73 lakh of 36.21 lakh shares · 5 days
- Week to 3 Jul 2026 47.86 ▼ 2.7% 27.93 lakh of 57.22 lakh shares · 5 days
- Week to 25 Jun 2026 49.18 ▲ 10.4% 57.52 lakh of 1.85 cr shares · 4 days
- Week to 19 Jun 2026 44.53 ▲ 4.8% 24.67 lakh of 66.25 lakh shares · 5 days
- Week to 12 Jun 2026 42.51 ▼ 2.4% 9.96 lakh of 18.05 lakh shares · 5 days
- Week to 5 Jun 2026 43.55 ▼ 2.9% 13.38 lakh of 26.63 lakh shares · 5 days
- Week to 29 May 2026 44.85 ▲ 4.5% 16.53 lakh of 30.27 lakh shares · 4 days
- Week to 22 May 2026 42.92 ▼ 0.7% 13.29 lakh of 28.25 lakh shares · 5 days
- Week to 15 May 2026 43.22 ▼ 7.7% 13.31 lakh of 27.21 lakh shares · 5 days
Monthly, newest first
- Nov 2026 43.14 ▲ 5.1% 3.41 lakh of 7.07 lakh shares · 3 days
- Oct 2026 41.05 ▼ 19.6% 49.58 lakh of 1.18 cr shares · 20 days
- Sep 2026 51.08 ▼ 9.3% 81.02 lakh of 1.92 cr shares · 20 days
- Aug 2026 56.29 ▲ 19.8% 2.06 cr of 6.68 cr shares · 21 days
- Jul 2026 46.99 ▼ 3.5% 76.32 lakh of 1.51 cr shares · 23 days
- Jun 2026 48.71 ▲ 8.6% 1.12 cr of 3.15 cr shares · 21 days
- May 2026 44.85 ▼ 1.4% 52.05 lakh of 1.03 cr shares · 19 days
- Apr 2026 45.48 ▲ 21.4% 61.34 lakh of 1.23 cr shares · 20 days
- Mar 2026 37.46 ▼ 12.6% 1.22 cr of 2.01 cr shares · 19 days
- Feb 2026 42.86 ▼ 15.6% 59.11 lakh of 1.09 cr shares · 20 days
- Jan 2026 50.77 ▲ 9.8% 80.21 lakh of 1.72 cr shares · 20 days
- Dec 2025 46.22 ▼ 6.1% 60.05 lakh of 1.08 cr shares · 22 days
- Nov 2025 49.20 ▼ 4.7% 65.02 lakh of 1.18 cr shares · 19 days
- Oct 2025 51.62 ▼ 4.0% 47.98 lakh of 86.74 lakh shares · 21 days
- Sep 2025 53.78 ▼ 5.2% 70.17 lakh of 1.28 cr shares · 22 days
- Aug 2025 56.73 ▼ 11.0% 59.11 lakh of 1.14 cr shares · 19 days
- Jul 2025 63.72 ▼ 7.8% 70.49 lakh of 1.32 cr shares · 23 days
- Jun 2025 69.08 ▲ 2.2% 1.09 cr of 2.53 cr shares · 21 days
- May 2025 67.56 ▲ 6.4% 93.67 lakh of 1.88 cr shares · 21 days
- Apr 2025 63.47 ▼ 4.0% 79.97 lakh of 1.69 cr shares · 19 days
- Mar 2025 66.11 ▲ 6.9% 1.35 cr of 2.51 cr shares · 19 days
- Feb 2025 61.83 ▼ 5.5% 97.75 lakh of 2.28 cr shares · 19 days
- Jan 2025 65.45 ▼ 6.9% 74.56 lakh of 1.69 cr shares · 23 days
- Dec 2024 70.30 ▼ 3.5% 75.70 lakh of 1.57 cr shares · 21 days
- Nov 2024 72.87 ▼ 5.3% 61.24 lakh of 1.35 cr shares · 19 days
- Oct 2024 76.93 ▼ 6.4% 1.19 cr of 2.69 cr shares · 22 days
- Sep 2024 82.15 ▼ 11.1% 2.20 cr of 4.73 cr shares · 21 days
- Aug 2024 92.44 ▲ 10.9% 4.71 cr of 12.28 cr shares · 21 days
- Jul 2024 83.32 ▲ 6.6% 1.72 cr of 3.38 cr shares · 22 days
- Jun 2024 78.15 ▼ 0.3% 1.49 cr of 3.46 cr shares · 19 days
- May 2024 78.40 ▼ 7.4% 1.42 cr of 3.25 cr shares · 21 days
- Apr 2024 84.70 ▲ 9.6% 1.95 cr of 4.32 cr shares · 20 days
- Mar 2024 77.25 ▼ 4.6% 1.84 cr of 4.27 cr shares · 18 days
- Feb 2024 80.95 ▲ 11.5% 4.98 cr of 13.05 cr shares · 21 days
- Jan 2024 72.60 — 5.33 cr of 13.81 cr shares · 21 days
- Dec 2023 59.35 ▲ 18.5% 3.77 cr of 8.37 cr shares · 20 days
- Nov 2023 50.10 ▲ 5.1% 1.66 cr of 3.37 cr shares · 20 days
- Oct 2023 47.65 ▼ 9.4% 1.18 cr of 2.62 cr shares · 20 days
- Sep 2023 52.60 ▼ 8.1% 1.57 cr of 3.16 cr shares · 20 days
- Aug 2023 57.25 ▲ 9.6% 2.89 cr of 6.12 cr shares · 22 days
- Jul 2023 52.25 ▲ 14.2% 2.54 cr of 5.18 cr shares · 21 days
- Jun 2023 45.75 ▲ 9.7% 2.05 cr of 3.45 cr shares · 21 days
- May 2023 41.70 ▼ 3.6% 69.95 lakh of 1.13 cr shares · 22 days
- Apr 2023 43.25 ▼ 5.6% 63.31 lakh of 1.06 cr shares · 17 days
- Mar 2023 45.80 ▲ 18.7% 2.16 cr of 5.80 cr shares · 21 days
- Feb 2023 38.60 ▲ 6.5% 1.07 cr of 2.01 cr shares · 20 days
- Jan 2023 36.25 ▼ 2.3% 80.67 lakh of 1.27 cr shares · 21 days
- Dec 2022 37.10 ▲ 12.4% 77.30 lakh of 1.25 cr shares · 19 days
- Sep 2022 34.55 — 1.17 cr of 2.29 cr shares · 8 days
- Aug 2022 44.60 — 1.69 cr of 2.99 cr shares · 20 days
- Jul 2022 24.30 ▲ 21.5% 1.29 cr of 2.45 cr shares · 21 days
- Jun 2022 20.00 — 42.99 lakh of 58.15 lakh shares · 22 days
- May 2022 14.20 ▼ 4.1% 42.86 lakh of 65.24 lakh shares · 21 days
- Apr 2022 14.80 ▲ 12.5% 83.23 lakh of 1.28 cr shares · 19 days
- Mar 2022 13.15 ▲ 4.0% 54.00 lakh of 81.51 lakh shares · 21 days
- Feb 2022 12.65 ▲ 14.0% 69.97 lakh of 1.17 cr shares · 20 days
- Jan 2022 11.10 ▼ 0.9% 32.93 lakh of 50.19 lakh shares · 19 days
- Oct 2021 10.90 ▲ 3.3% 22.62 lakh of 35.40 lakh shares · 7 days
- Sep 2021 10.55 — 18.46 lakh of 27.14 lakh shares · 21 days
- Aug 2021 7.90 19.92 lakh of 30.23 lakh shares · 21 days
- Nov 2026 43.14 ▲ 5.1% No BSE file for this period yet
- Oct 2026 41.05 ▼ 19.6% 4.21 lakh of 6.86 lakh shares · 20 days
- Sep 2026 51.08 ▼ 9.3% 8.14 lakh of 12.96 lakh shares · 20 days
- Aug 2026 56.29 ▲ 19.8% 23.81 lakh of 39.28 lakh shares · 21 days
- Jul 2026 46.99 ▼ 3.5% 5.02 lakh of 7.31 lakh shares · 23 days
- Jun 2026 48.71 ▲ 8.6% 7.36 lakh of 12.43 lakh shares · 21 days
- May 2026 44.85 ▼ 1.4% 3.60 lakh of 6.33 lakh shares · 19 days
- Apr 2026 45.48 ▲ 21.4% 4.35 lakh of 8.05 lakh shares · 20 days
- Mar 2026 37.46 ▼ 12.6% 20.21 lakh of 25.76 lakh shares · 19 days
- Feb 2026 42.86 ▼ 15.6% 6.26 lakh of 8.59 lakh shares · 20 days
- Jan 2026 50.77 ▲ 9.8% 13.71 lakh of 18.09 lakh shares · 20 days
- Dec 2025 46.22 ▼ 6.1% 4.81 lakh of 7.14 lakh shares · 22 days
- Nov 2025 49.20 ▼ 4.7% 4.06 lakh of 7.00 lakh shares · 19 days
- Oct 2025 51.62 ▼ 4.0% 5.83 lakh of 9.66 lakh shares · 21 days
- Sep 2025 53.78 ▼ 5.2% 11.84 lakh of 17.54 lakh shares · 22 days
- Aug 2025 56.73 ▼ 11.0% 7.18 lakh of 11.93 lakh shares · 19 days
- Jul 2025 63.72 ▼ 7.8% 6.90 lakh of 11.27 lakh shares · 23 days
- Jun 2025 69.08 ▲ 2.2% 12.75 lakh of 27.93 lakh shares · 21 days
- May 2025 67.56 ▲ 6.4% 9.35 lakh of 20.29 lakh shares · 21 days
- Apr 2025 63.47 ▼ 4.0% 7.43 lakh of 14.60 lakh shares · 19 days
- Mar 2025 66.11 ▲ 6.9% 17.91 lakh of 27.58 lakh shares · 19 days
- Feb 2025 61.83 ▼ 5.5% 8.31 lakh of 15.53 lakh shares · 19 days
- Jan 2025 65.45 ▼ 6.9% 10.20 lakh of 19.33 lakh shares · 23 days
- Dec 2024 70.30 ▼ 3.5% 10.71 lakh of 25.21 lakh shares · 21 days
- Nov 2024 72.87 ▼ 5.3% 10.53 lakh of 25.93 lakh shares · 19 days
- Oct 2024 76.93 ▼ 6.4% 12.55 lakh of 33.01 lakh shares · 22 days
- Sep 2024 82.15 ▼ 11.1% 16.22 lakh of 41.25 lakh shares · 21 days
- Aug 2024 92.44 ▲ 10.9% 47.09 lakh of 1.10 cr shares · 21 days
- Jul 2024 83.32 ▲ 6.6% 21.03 lakh of 38.76 lakh shares · 22 days
- Jun 2024 78.15 ▼ 0.3% 19.20 lakh of 39.43 lakh shares · 19 days
- May 2024 78.40 ▼ 7.4% 13.15 lakh of 33.02 lakh shares · 21 days
- Apr 2024 84.70 ▲ 9.6% 22.19 lakh of 61.68 lakh shares · 20 days
- Mar 2024 77.25 ▼ 4.6% 21.68 lakh of 59.72 lakh shares · 18 days
- Feb 2024 80.95 ▲ 11.5% 42.90 lakh of 1.26 cr shares · 21 days
- Jan 2024 72.60 — 53.56 lakh of 1.37 cr shares · 21 days
- Dec 2023 59.35 ▲ 18.5% 47.43 lakh of 1.02 cr shares · 20 days
- Nov 2023 50.10 ▲ 5.1% 18.07 lakh of 34.75 lakh shares · 20 days
- Oct 2023 47.65 ▼ 9.4% 11.51 lakh of 29.24 lakh shares · 20 days
- Sep 2023 52.60 ▼ 8.1% 15.53 lakh of 31.49 lakh shares · 20 days
- Aug 2023 57.25 ▲ 9.6% 33.23 lakh of 70.68 lakh shares · 22 days
- Jul 2023 52.25 ▲ 14.2% 28.88 lakh of 56.51 lakh shares · 21 days
- Jun 2023 45.75 ▲ 9.7% 23.17 lakh of 45.15 lakh shares · 21 days
- May 2023 41.70 ▼ 3.6% 8.49 lakh of 14.72 lakh shares · 22 days
- Apr 2023 43.25 ▼ 5.6% 6.95 lakh of 12.72 lakh shares · 17 days
- Mar 2023 45.80 ▲ 18.7% 31.60 lakh of 72.07 lakh shares · 21 days
- Feb 2023 38.60 ▲ 6.5% 15.83 lakh of 27.33 lakh shares · 20 days
- Jan 2023 36.25 ▼ 2.3% 22.02 lakh of 30.84 lakh shares · 21 days
- Dec 2022 37.10 ▲ 12.4% 30.19 lakh of 42.90 lakh shares · 19 days
- Sep 2022 34.55 — 59.00 lakh of 88.37 lakh shares · 8 days
- Aug 2022 44.60 — 98.03 lakh of 1.41 cr shares · 20 days
- Jul 2022 24.30 ▲ 21.5% 70.76 lakh of 1.05 cr shares · 21 days
- Jun 2022 20.00 — 26.13 lakh of 36.98 lakh shares · 22 days
- May 2022 14.20 ▼ 4.1% 12.12 lakh of 19.11 lakh shares · 21 days
- Apr 2022 14.80 ▲ 12.5% 22.05 lakh of 37.47 lakh shares · 19 days
- Mar 2022 13.15 ▲ 4.0% 11.29 lakh of 17.21 lakh shares · 21 days
- Feb 2022 12.65 ▲ 14.0% 31.20 lakh of 51.36 lakh shares · 20 days
- Jan 2022 11.10 ▼ 0.9% 11.41 lakh of 16.54 lakh shares · 19 days
- Oct 2021 10.90 ▲ 3.3% No BSE file for this period yet
- Sep 2021 10.55 — No BSE file for this period yet
- Aug 2021 7.90 No BSE file for this period yet
- Nov 2026 43.14 ▲ 5.1% No BSE file for this period yet
- Oct 2026 41.05 ▼ 19.6% 53.78 lakh of 1.25 cr shares · 20 days
- Sep 2026 51.08 ▼ 9.3% 89.16 lakh of 2.04 cr shares · 20 days
- Aug 2026 56.29 ▲ 19.8% 2.30 cr of 7.07 cr shares · 21 days
- Jul 2026 46.99 ▼ 3.5% 81.35 lakh of 1.58 cr shares · 23 days
- Jun 2026 48.71 ▲ 8.6% 1.20 cr of 3.28 cr shares · 21 days
- May 2026 44.85 ▼ 1.4% 55.65 lakh of 1.09 cr shares · 19 days
- Apr 2026 45.48 ▲ 21.4% 65.69 lakh of 1.31 cr shares · 20 days
- Mar 2026 37.46 ▼ 12.6% 1.43 cr of 2.26 cr shares · 19 days
- Feb 2026 42.86 ▼ 15.6% 65.37 lakh of 1.17 cr shares · 20 days
- Jan 2026 50.77 ▲ 9.8% 93.92 lakh of 1.90 cr shares · 20 days
- Dec 2025 46.22 ▼ 6.1% 64.86 lakh of 1.15 cr shares · 22 days
- Nov 2025 49.20 ▼ 4.7% 69.07 lakh of 1.25 cr shares · 19 days
- Oct 2025 51.62 ▼ 4.0% 53.81 lakh of 96.40 lakh shares · 21 days
- Sep 2025 53.78 ▼ 5.2% 82.00 lakh of 1.45 cr shares · 22 days
- Aug 2025 56.73 ▼ 11.0% 66.30 lakh of 1.26 cr shares · 19 days
- Jul 2025 63.72 ▼ 7.8% 77.39 lakh of 1.44 cr shares · 23 days
- Jun 2025 69.08 ▲ 2.2% 1.21 cr of 2.81 cr shares · 21 days
- May 2025 67.56 ▲ 6.4% 1.03 cr of 2.08 cr shares · 21 days
- Apr 2025 63.47 ▼ 4.0% 87.40 lakh of 1.84 cr shares · 19 days
- Mar 2025 66.11 ▲ 6.9% 1.52 cr of 2.79 cr shares · 19 days
- Feb 2025 61.83 ▼ 5.5% 1.06 cr of 2.44 cr shares · 19 days
- Jan 2025 65.45 ▼ 6.9% 84.76 lakh of 1.88 cr shares · 23 days
- Dec 2024 70.30 ▼ 3.5% 86.41 lakh of 1.82 cr shares · 21 days
- Nov 2024 72.87 ▼ 5.3% 71.76 lakh of 1.61 cr shares · 19 days
- Oct 2024 76.93 ▼ 6.4% 1.32 cr of 3.02 cr shares · 22 days
- Sep 2024 82.15 ▼ 11.1% 2.36 cr of 5.14 cr shares · 21 days
- Aug 2024 92.44 ▲ 10.9% 5.18 cr of 13.38 cr shares · 21 days
- Jul 2024 83.32 ▲ 6.6% 1.93 cr of 3.77 cr shares · 22 days
- Jun 2024 78.15 ▼ 0.3% 1.68 cr of 3.85 cr shares · 19 days
- May 2024 78.40 ▼ 7.4% 1.55 cr of 3.58 cr shares · 21 days
- Apr 2024 84.70 ▲ 9.6% 2.18 cr of 4.94 cr shares · 20 days
- Mar 2024 77.25 ▼ 4.6% 2.06 cr of 4.87 cr shares · 18 days
- Feb 2024 80.95 ▲ 11.5% 5.41 cr of 14.31 cr shares · 21 days
- Jan 2024 72.60 — 5.87 cr of 15.18 cr shares · 21 days
- Dec 2023 59.35 ▲ 18.5% 4.24 cr of 9.39 cr shares · 20 days
- Nov 2023 50.10 ▲ 5.1% 1.84 cr of 3.72 cr shares · 20 days
- Oct 2023 47.65 ▼ 9.4% 1.29 cr of 2.91 cr shares · 20 days
- Sep 2023 52.60 ▼ 8.1% 1.73 cr of 3.47 cr shares · 20 days
- Aug 2023 57.25 ▲ 9.6% 3.22 cr of 6.82 cr shares · 22 days
- Jul 2023 52.25 ▲ 14.2% 2.83 cr of 5.75 cr shares · 21 days
- Jun 2023 45.75 ▲ 9.7% 2.29 cr of 3.90 cr shares · 21 days
- May 2023 41.70 ▼ 3.6% 78.45 lakh of 1.28 cr shares · 22 days
- Apr 2023 43.25 ▼ 5.6% 70.25 lakh of 1.19 cr shares · 17 days
- Mar 2023 45.80 ▲ 18.7% 2.48 cr of 6.52 cr shares · 21 days
- Feb 2023 38.60 ▲ 6.5% 1.23 cr of 2.28 cr shares · 20 days
- Jan 2023 36.25 ▼ 2.3% 1.03 cr of 1.58 cr shares · 21 days
- Dec 2022 37.10 ▲ 12.4% 1.07 cr of 1.68 cr shares · 19 days
- Sep 2022 34.55 — 1.76 cr of 3.17 cr shares · 8 days
- Aug 2022 44.60 — 2.67 cr of 4.40 cr shares · 20 days
- Jul 2022 24.30 ▲ 21.5% 2.00 cr of 3.50 cr shares · 21 days
- Jun 2022 20.00 — 69.12 lakh of 95.13 lakh shares · 22 days
- May 2022 14.20 ▼ 4.1% 54.98 lakh of 84.35 lakh shares · 21 days
- Apr 2022 14.80 ▲ 12.5% 1.05 cr of 1.65 cr shares · 19 days
- Mar 2022 13.15 ▲ 4.0% 65.29 lakh of 98.72 lakh shares · 21 days
- Feb 2022 12.65 ▲ 14.0% 1.01 cr of 1.69 cr shares · 20 days
- Jan 2022 11.10 ▼ 0.9% 44.35 lakh of 66.72 lakh shares · 19 days
- Oct 2021 10.90 ▲ 3.3% No BSE file for this period yet
- Sep 2021 10.55 — No BSE file for this period yet
- Aug 2021 7.90 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Leisure Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDHOTEL The Indian Hotels Company Limited | 61.4% | 58.5% | 58.2% |
| JUBLFOOD Jubilant Foodworks Limited | 44.4% | 47.5% | 46.4% |
| BLS BLS International Services Limited | 29.5% | 32.8% | 21.2% |
| IRCTC Indian Railway Catering And Tourism Corporation Limited | 48.5% | 50.1% | 49.5% |
| ITDC India Tourism Development Corporation Limited | 9.9% | 7.0% | 7.1% |
| ITCHOTELS ITC Hotels Limited | 41.9% | 48.9% | 53.5% |
| RBA Restaurant Brands Asia Limited | 44.4% | 37.0% | 45.6% |
| JSLL Jeena Sikho Lifecare Ltd. | 43.0% | 26.9% | 30.9% |
| DEVYANI Devyani International Limited | 41.7% | 36.3% | 32.6% |
| LEMONTREE Lemon Tree Hotels Limited | 41.5% | 49.2% | 43.5% |
| IMAGICAA Imagicaaworld Entertainment Limited | 41.1% | 37.2% | 42.5% |