Delivery in Indo Amines
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 129.49 ▲ 4.1% 76,975 of 1.64 lakh shares
- 3 Nov 2026 124.35 ▲ 0.4% 48,849 of 1.36 lakh shares
- 2 Nov 2026 123.90 ▲ 4.0% 51,852 of 1.21 lakh shares
- 30 Oct 2026 119.11 ▼ 4.4% 97,963 of 2.20 lakh shares
- 29 Oct 2026 124.59 ▼ 0.6% 50,494 of 90,976 shares
- 28 Oct 2026 125.36 ▼ 0.5% 28,952 of 56,065 shares
- 27 Oct 2026 125.99 ▲ 0.5% 40,881 of 77,849 shares
- 26 Oct 2026 125.39 ▲ 2.5% 99,001 of 1.90 lakh shares
- 23 Oct 2026 122.37 ▼ 2.9% 98,712 of 2.28 lakh shares
- 22 Oct 2026 126.06 ▼ 3.7% 65,391 of 1.39 lakh shares
- 21 Oct 2026 130.95 ▼ 2.8% 1.08 lakh of 2.26 lakh shares
- 19 Oct 2026 134.70 ▼ 6.4% 1.77 lakh of 3.28 lakh shares
- 16 Oct 2026 143.86 ▼ 1.8% 1.18 lakh of 2.41 lakh shares
- 15 Oct 2026 146.46 ▼ 3.8% 87,070 of 1.76 lakh shares
- 14 Oct 2026 152.30 ▼ 1.6% 83,928 of 2.08 lakh shares
- 13 Oct 2026 154.71 ▼ 1.1% 1.74 lakh of 4.00 lakh shares
- 12 Oct 2026 156.40 ▼ 0.8% 1.39 lakh of 3.76 lakh shares
- 9 Oct 2026 157.72 ▲ 4.0% 2.29 lakh of 5.75 lakh shares
- 8 Oct 2026 151.70 ▼ 4.0% 2.41 lakh of 5.11 lakh shares
- 7 Oct 2026 157.97 ▼ 2.0% 3.44 lakh of 9.79 lakh shares
- 6 Oct 2026 161.16 ▲ 12.5% 9.89 lakh of 80.43 lakh shares
- 5 Oct 2026 143.31 ▲ 5.0% 2.26 lakh of 5.90 lakh shares
- 1 Oct 2026 136.52 ▼ 3.9% 1.52 lakh of 2.93 lakh shares
- 30 Sep 2026 142.07 ▼ 2.3% 1.03 lakh of 2.08 lakh shares
- 29 Sep 2026 145.45 ▲ 5.8% 2.91 lakh of 6.27 lakh shares
- 28 Sep 2026 137.47 ▲ 0.7% 4.05 lakh of 10.46 lakh shares
- 25 Jun 2026 137.95 ▼ 1.7% 87,756 of 1.39 lakh shares
- 24 Jun 2026 140.40 ▲ 2.0% 1.10 lakh of 2.70 lakh shares
- 23 Jun 2026 137.61 ▼ 4.0% 1.34 lakh of 2.54 lakh shares
- 22 Jun 2026 143.30 ▼ 0.2% 1.72 lakh of 3.24 lakh shares
- 4 Nov 2026 129.49 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 124.35 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 123.90 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 119.11 ▼ 4.4% 9,062 of 15,311 shares
- 29 Oct 2026 124.59 ▼ 0.6% 2,911 of 7,306 shares
- 28 Oct 2026 125.36 ▼ 0.5% 3,546 of 4,654 shares
- 27 Oct 2026 125.99 ▲ 0.5% 8,118 of 12,230 shares
- 26 Oct 2026 125.39 ▲ 2.5% 5,858 of 10,029 shares
- 23 Oct 2026 122.37 ▼ 2.9% 6,046 of 11,694 shares
- 22 Oct 2026 126.06 ▼ 3.7% 8,123 of 22,632 shares
- 21 Oct 2026 130.95 ▼ 2.8% 9,267 of 18,195 shares
- 19 Oct 2026 134.70 ▼ 6.4% 7,973 of 13,615 shares
- 16 Oct 2026 143.86 ▼ 1.8% 8,343 of 13,940 shares
- 15 Oct 2026 146.46 ▼ 3.8% 10,028 of 16,508 shares
- 14 Oct 2026 152.30 ▼ 1.6% 8,441 of 17,732 shares
- 13 Oct 2026 154.71 ▼ 1.1% 9,654 of 22,757 shares
- 12 Oct 2026 156.40 ▼ 0.8% 17,016 of 33,555 shares
- 9 Oct 2026 157.72 ▲ 4.0% 15,217 of 32,215 shares
- 8 Oct 2026 151.70 ▼ 4.0% 23,530 of 53,462 shares
- 7 Oct 2026 157.97 ▼ 2.0% 43,896 of 99,804 shares
- 6 Oct 2026 161.16 ▲ 12.5% 1.58 lakh of 4.80 lakh shares
- 5 Oct 2026 143.31 ▲ 5.0% 13,956 of 35,344 shares
- 1 Oct 2026 136.52 ▼ 3.9% 12,847 of 23,017 shares
- 30 Sep 2026 142.07 ▼ 2.3% 14,846 of 28,984 shares
- 29 Sep 2026 145.45 ▲ 5.8% 31,961 of 76,275 shares
- 28 Sep 2026 137.47 ▲ 0.7% 46,282 of 1.04 lakh shares
- 25 Jun 2026 137.95 ▼ 1.7% 6,022 of 10,515 shares
- 24 Jun 2026 140.40 ▲ 2.0% 8,984 of 15,459 shares
- 23 Jun 2026 137.61 ▼ 4.0% 9,560 of 13,362 shares
- 22 Jun 2026 143.30 ▼ 0.2% 23,201 of 32,117 shares
- 4 Nov 2026 129.49 ▲ 4.1% No BSE file for this period yet
- 3 Nov 2026 124.35 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 123.90 ▲ 4.0% No BSE file for this period yet
- 30 Oct 2026 119.11 ▼ 4.4% 1.07 lakh of 2.35 lakh shares
- 29 Oct 2026 124.59 ▼ 0.6% 53,405 of 98,282 shares
- 28 Oct 2026 125.36 ▼ 0.5% 32,498 of 60,719 shares
- 27 Oct 2026 125.99 ▲ 0.5% 48,999 of 90,079 shares
- 26 Oct 2026 125.39 ▲ 2.5% 1.05 lakh of 2.00 lakh shares
- 23 Oct 2026 122.37 ▼ 2.9% 1.05 lakh of 2.40 lakh shares
- 22 Oct 2026 126.06 ▼ 3.7% 73,514 of 1.62 lakh shares
- 21 Oct 2026 130.95 ▼ 2.8% 1.17 lakh of 2.44 lakh shares
- 19 Oct 2026 134.70 ▼ 6.4% 1.85 lakh of 3.42 lakh shares
- 16 Oct 2026 143.86 ▼ 1.8% 1.27 lakh of 2.55 lakh shares
- 15 Oct 2026 146.46 ▼ 3.8% 97,098 of 1.92 lakh shares
- 14 Oct 2026 152.30 ▼ 1.6% 92,369 of 2.26 lakh shares
- 13 Oct 2026 154.71 ▼ 1.1% 1.84 lakh of 4.22 lakh shares
- 12 Oct 2026 156.40 ▼ 0.8% 1.56 lakh of 4.10 lakh shares
- 9 Oct 2026 157.72 ▲ 4.0% 2.44 lakh of 6.08 lakh shares
- 8 Oct 2026 151.70 ▼ 4.0% 2.65 lakh of 5.65 lakh shares
- 7 Oct 2026 157.97 ▼ 2.0% 3.88 lakh of 10.79 lakh shares
- 6 Oct 2026 161.16 ▲ 12.5% 11.47 lakh of 85.23 lakh shares
- 5 Oct 2026 143.31 ▲ 5.0% 2.40 lakh of 6.26 lakh shares
- 1 Oct 2026 136.52 ▼ 3.9% 1.64 lakh of 3.16 lakh shares
- 30 Sep 2026 142.07 ▼ 2.3% 1.18 lakh of 2.37 lakh shares
- 29 Sep 2026 145.45 ▲ 5.8% 3.23 lakh of 7.03 lakh shares
- 28 Sep 2026 137.47 ▲ 0.7% 4.51 lakh of 11.49 lakh shares
- 25 Jun 2026 137.95 ▼ 1.7% 93,778 of 1.49 lakh shares
- 24 Jun 2026 140.40 ▲ 2.0% 1.19 lakh of 2.85 lakh shares
- 23 Jun 2026 137.61 ▼ 4.0% 1.43 lakh of 2.68 lakh shares
- 22 Jun 2026 143.30 ▼ 0.2% 1.95 lakh of 3.57 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 129.49 ▲ 8.7% 1.78 lakh of 4.22 lakh shares · 3 days
- Week to 30 Oct 2026 119.11 ▼ 2.7% 3.17 lakh of 6.35 lakh shares · 5 days
- Week to 23 Oct 2026 122.37 ▼ 14.9% 4.50 lakh of 9.22 lakh shares · 4 days
- Week to 16 Oct 2026 143.86 ▼ 8.8% 6.03 lakh of 14.01 lakh shares · 5 days
- Week to 9 Oct 2026 157.72 ▲ 15.5% 20.30 lakh of 1.07 cr shares · 5 days
- Week to 1 Oct 2026 136.52 ■ 0.0% 9.51 lakh of 21.74 lakh shares · 4 days
- Week to 25 Jun 2026 137.95 ▼ 3.9% 5.03 lakh of 9.88 lakh shares · 4 days
- Week to 19 Jun 2026 143.55 ▲ 9.7% 5.83 lakh of 14.40 lakh shares · 5 days
- Week to 12 Jun 2026 130.91 ▼ 0.4% 2.11 lakh of 5.63 lakh shares · 5 days
- Week to 5 Jun 2026 131.37 ▼ 1.8% 6.57 lakh of 20.56 lakh shares · 5 days
- Week to 29 May 2026 133.71 ▲ 7.2% 7.82 lakh of 19.74 lakh shares · 4 days
- Week to 22 May 2026 124.68 ▼ 2.2% 2.36 lakh of 7.74 lakh shares · 5 days
- Week to 15 May 2026 127.47 ▲ 3.6% 5.27 lakh of 31.62 lakh shares · 5 days
- Week to 8 May 2026 123.04 ▲ 9.0% 3.26 lakh of 7.44 lakh shares · 5 days
- Week to 30 Apr 2026 112.87 ▲ 2.2% 79,196 of 1.74 lakh shares · 4 days
- Week to 24 Apr 2026 110.42 ▼ 4.8% 1.51 lakh of 3.17 lakh shares · 5 days
- Week to 17 Apr 2026 115.93 ▲ 8.6% 2.30 lakh of 4.04 lakh shares · 4 days
- Week to 10 Apr 2026 106.77 ▲ 10.3% 1.66 lakh of 3.99 lakh shares · 5 days
- Week to 2 Apr 2026 96.81 ▲ 6.4% 1.53 lakh of 2.96 lakh shares · 3 days
- Week to 27 Mar 2026 91.01 ▲ 3.1% 4.75 lakh of 7.22 lakh shares · 4 days
- Week to 20 Mar 2026 88.27 ▼ 7.8% 3.15 lakh of 4.69 lakh shares · 5 days
- Week to 13 Mar 2026 95.72 ▼ 4.4% 1.58 lakh of 2.91 lakh shares · 5 days
- Week to 6 Mar 2026 100.14 ▼ 7.5% 1.43 lakh of 2.28 lakh shares · 4 days
- Week to 27 Feb 2026 108.25 ▼ 4.7% 1.31 lakh of 2.20 lakh shares · 5 days
- Week to 20 Feb 2026 113.53 ▲ 0.1% 85,304 of 1.50 lakh shares · 5 days
- Week to 13 Feb 2026 113.42 ▼ 5.2% 1.37 lakh of 2.29 lakh shares · 5 days
- Week to 4 Nov 2026 129.49 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 119.11 ▼ 2.7% 29,495 of 49,530 shares · 5 days
- Week to 23 Oct 2026 122.37 ▼ 14.9% 31,409 of 66,136 shares · 4 days
- Week to 16 Oct 2026 143.86 ▼ 8.8% 53,482 of 1.04 lakh shares · 5 days
- Week to 9 Oct 2026 157.72 ▲ 15.5% 2.54 lakh of 7.01 lakh shares · 5 days
- Week to 1 Oct 2026 136.52 ■ 0.0% 1.06 lakh of 2.32 lakh shares · 4 days
- Week to 25 Jun 2026 137.95 ▼ 3.9% 47,767 of 71,453 shares · 4 days
- Week to 19 Jun 2026 143.55 ▲ 9.7% 76,265 of 1.36 lakh shares · 5 days
- Week to 12 Jun 2026 130.91 ▼ 0.4% 34,552 of 54,527 shares · 5 days
- Week to 5 Jun 2026 131.37 ▼ 1.8% 58,286 of 1.11 lakh shares · 5 days
- Week to 29 May 2026 133.71 ▲ 7.2% 67,706 of 1.34 lakh shares · 4 days
- Week to 22 May 2026 124.68 ▼ 2.2% 36,337 of 61,934 shares · 5 days
- Week to 15 May 2026 127.47 ▲ 3.6% 54,717 of 1.51 lakh shares · 5 days
- Week to 8 May 2026 123.04 ▲ 9.0% 21,763 of 31,842 shares · 5 days
- Week to 30 Apr 2026 112.87 ▲ 2.2% 5,754 of 8,241 shares · 4 days
- Week to 24 Apr 2026 110.42 ▼ 4.8% 19,157 of 26,108 shares · 5 days
- Week to 17 Apr 2026 115.93 ▲ 8.6% 16,719 of 25,218 shares · 4 days
- Week to 10 Apr 2026 106.77 ▲ 10.3% 19,553 of 27,842 shares · 5 days
- Week to 2 Apr 2026 96.81 ▲ 6.4% 21,394 of 26,039 shares · 3 days
- Week to 27 Mar 2026 91.01 ▲ 3.1% No BSE file for this period yet
- Week to 20 Mar 2026 88.27 ▼ 7.8% No BSE file for this period yet
- Week to 13 Mar 2026 95.72 ▼ 4.4% No BSE file for this period yet
- Week to 6 Mar 2026 100.14 ▼ 7.5% No BSE file for this period yet
- Week to 27 Feb 2026 108.25 ▼ 4.7% No BSE file for this period yet
- Week to 20 Feb 2026 113.53 ▲ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 113.42 ▼ 5.2% No BSE file for this period yet
- Week to 4 Nov 2026 129.49 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 119.11 ▼ 2.7% 3.47 lakh of 6.84 lakh shares · 5 days
- Week to 23 Oct 2026 122.37 ▼ 14.9% 4.81 lakh of 9.88 lakh shares · 4 days
- Week to 16 Oct 2026 143.86 ▼ 8.8% 6.56 lakh of 15.05 lakh shares · 5 days
- Week to 9 Oct 2026 157.72 ▲ 15.5% 22.84 lakh of 1.14 cr shares · 5 days
- Week to 1 Oct 2026 136.52 ■ 0.0% 10.57 lakh of 24.06 lakh shares · 4 days
- Week to 25 Jun 2026 137.95 ▼ 3.9% 5.51 lakh of 10.59 lakh shares · 4 days
- Week to 19 Jun 2026 143.55 ▲ 9.7% 6.59 lakh of 15.76 lakh shares · 5 days
- Week to 12 Jun 2026 130.91 ▼ 0.4% 2.46 lakh of 6.17 lakh shares · 5 days
- Week to 5 Jun 2026 131.37 ▼ 1.8% 7.15 lakh of 21.67 lakh shares · 5 days
- Week to 29 May 2026 133.71 ▲ 7.2% 8.50 lakh of 21.07 lakh shares · 4 days
- Week to 22 May 2026 124.68 ▼ 2.2% 2.73 lakh of 8.36 lakh shares · 5 days
- Week to 15 May 2026 127.47 ▲ 3.6% 5.81 lakh of 33.13 lakh shares · 5 days
- Week to 8 May 2026 123.04 ▲ 9.0% 3.47 lakh of 7.76 lakh shares · 5 days
- Week to 30 Apr 2026 112.87 ▲ 2.2% 84,950 of 1.82 lakh shares · 4 days
- Week to 24 Apr 2026 110.42 ▼ 4.8% 1.70 lakh of 3.43 lakh shares · 5 days
- Week to 17 Apr 2026 115.93 ▲ 8.6% 2.47 lakh of 4.29 lakh shares · 4 days
- Week to 10 Apr 2026 106.77 ▲ 10.3% 1.86 lakh of 4.27 lakh shares · 5 days
- Week to 2 Apr 2026 96.81 ▲ 6.4% 1.74 lakh of 3.22 lakh shares · 3 days
- Week to 27 Mar 2026 91.01 ▲ 3.1% No BSE file for this period yet
- Week to 20 Mar 2026 88.27 ▼ 7.8% No BSE file for this period yet
- Week to 13 Mar 2026 95.72 ▼ 4.4% No BSE file for this period yet
- Week to 6 Mar 2026 100.14 ▼ 7.5% No BSE file for this period yet
- Week to 27 Feb 2026 108.25 ▼ 4.7% No BSE file for this period yet
- Week to 20 Feb 2026 113.53 ▲ 0.1% No BSE file for this period yet
- Week to 13 Feb 2026 113.42 ▼ 5.2% No BSE file for this period yet
Monthly, newest first
- Nov 2026 129.49 ▲ 8.7% 1.78 lakh of 4.22 lakh shares · 3 days
- Oct 2026 119.11 ▼ 16.2% 35.51 lakh of 1.39 cr shares · 20 days
- Sep 2026 142.07 ▲ 18.0% 7.99 lakh of 18.80 lakh shares · 3 days
- Jun 2026 132.44 ▼ 0.9% 19.55 lakh of 50.46 lakh shares · 19 days
- May 2026 133.71 ▲ 18.5% 18.71 lakh of 66.55 lakh shares · 19 days
- Apr 2026 112.87 ▲ 34.0% 7.17 lakh of 14.69 lakh shares · 20 days
- Mar 2026 84.23 ▼ 22.2% 11.53 lakh of 18.31 lakh shares · 19 days
- Feb 2026 108.25 ▼ 4.1% 4.67 lakh of 8.08 lakh shares · 20 days
- Jan 2026 112.92 ▼ 12.4% 6.66 lakh of 15.15 lakh shares · 20 days
- Dec 2025 128.90 ▲ 4.0% 6.86 lakh of 12.24 lakh shares · 22 days
- Nov 2025 123.92 ▼ 7.0% 6.75 lakh of 11.23 lakh shares · 19 days
- Oct 2025 133.20 ▼ 4.0% 6.79 lakh of 11.29 lakh shares · 21 days
- Sep 2025 138.75 ▼ 4.3% 10.46 lakh of 20.42 lakh shares · 22 days
- Aug 2025 144.96 ▼ 3.4% 15.74 lakh of 54.08 lakh shares · 19 days
- Jul 2025 150.04 ▼ 11.0% 13.97 lakh of 38.58 lakh shares · 23 days
- Jun 2025 168.59 ▲ 17.9% 22.25 lakh of 73.97 lakh shares · 21 days
- May 2025 142.96 ▲ 10.1% 13.34 lakh of 36.84 lakh shares · 21 days
- Apr 2025 129.83 ▲ 12.9% 13.97 lakh of 41.41 lakh shares · 19 days
- Mar 2025 115.01 ▲ 0.4% 16.12 lakh of 38.72 lakh shares · 19 days
- Feb 2025 114.55 — 7.91 lakh of 17.95 lakh shares · 19 days
- Jan 2025 149.52 ▼ 11.9% 17.45 lakh of 62.56 lakh shares · 23 days
- Dec 2024 169.64 ▼ 2.9% 23.07 lakh of 90.36 lakh shares · 21 days
- Nov 2024 174.63 ▲ 1.4% 17.40 lakh of 40.79 lakh shares · 19 days
- Oct 2024 172.17 — 36.55 lakh of 1.00 cr shares · 22 days
- Sep 2024 236.69 — 91.47 lakh of 4.24 cr shares · 21 days
- Aug 2024 175.08 ▲ 7.6% 67.00 lakh of 2.40 cr shares · 21 days
- Jul 2024 162.76 ▲ 16.1% 48.51 lakh of 1.57 cr shares · 22 days
- Jun 2024 140.15 ▲ 19.2% 22.44 lakh of 69.19 lakh shares · 19 days
- May 2024 117.60 ▼ 13.8% 8.18 lakh of 15.31 lakh shares · 21 days
- Apr 2024 136.40 — 21.66 lakh of 70.04 lakh shares · 20 days
- Mar 2024 111.50 ▼ 20.6% 19.90 lakh of 36.82 lakh shares · 18 days
- Feb 2024 140.40 ▼ 21.3% 26.02 lakh of 58.89 lakh shares · 21 days
- Jan 2024 178.35 — 80.39 lakh of 2.01 cr shares · 21 days
- Dec 2023 125.00 ▲ 9.7% 30.09 lakh of 65.88 lakh shares · 20 days
- Nov 2023 113.95 ▲ 4.5% 10.09 lakh of 18.11 lakh shares · 20 days
- Oct 2023 109.05 ▼ 9.3% 7.18 lakh of 13.87 lakh shares · 20 days
- Sep 2023 120.20 ▼ 0.5% 29.24 lakh of 71.07 lakh shares · 20 days
- Aug 2023 120.80 ▲ 1.4% 20.13 lakh of 46.63 lakh shares · 22 days
- Jul 2023 119.15 ▲ 0.5% 11.59 lakh of 21.34 lakh shares · 21 days
- Jun 2023 118.60 ▲ 3.5% 19.17 lakh of 42.47 lakh shares · 21 days
- May 2023 114.60 — 22.98 lakh of 56.58 lakh shares · 22 days
- Apr 2023 89.30 ▲ 16.0% 7.12 lakh of 16.47 lakh shares · 17 days
- Mar 2023 76.95 ▼ 4.9% 15.16 lakh of 35.21 lakh shares · 21 days
- Feb 2023 80.95 ▼ 19.5% 5.37 lakh of 10.25 lakh shares · 20 days
- Jan 2023 100.50 ▲ 11.7% 15.55 lakh of 52.10 lakh shares · 21 days
- Dec 2022 89.95 ▼ 17.7% 10.95 lakh of 19.47 lakh shares · 22 days
- Nov 2022 109.30 ▼ 15.3% 9.10 lakh of 15.86 lakh shares · 21 days
- Oct 2022 129.05 ▲ 10.5% 11.74 lakh of 40.50 lakh shares · 19 days
- Sep 2022 116.75 — 17.16 lakh of 33.62 lakh shares · 22 days
- Aug 2022 150.90 — 28.25 lakh of 98.68 lakh shares · 20 days
- Jul 2022 99.35 — 3.93 lakh of 8.82 lakh shares · 21 days
- Jun 2022 79.50 ▼ 17.5% 2.90 lakh of 5.22 lakh shares · 22 days
- May 2022 96.40 ▼ 15.0% 3.43 lakh of 6.46 lakh shares · 21 days
- Apr 2022 113.35 36,593 of 67,484 shares
- Nov 2026 129.49 ▲ 8.7% No BSE file for this period yet
- Oct 2026 119.11 ▼ 16.2% 3.82 lakh of 9.44 lakh shares · 20 days
- Sep 2026 142.07 ▲ 18.0% 2.52 lakh of 3.68 lakh shares · 3 days
- Jun 2026 132.44 ▼ 0.9% 2.37 lakh of 3.93 lakh shares · 19 days
- May 2026 133.71 ▲ 18.5% 1.81 lakh of 3.79 lakh shares · 19 days
- Apr 2026 112.87 ▲ 34.0% 82,577 of 1.13 lakh shares · 20 days
- Mar 2026 84.23 ▼ 22.2% 3.96 lakh of 4.45 lakh shares · 19 days
- Feb 2026 108.25 ▼ 4.1% 51,573 of 64,887 shares · 20 days
- Jan 2026 112.92 ▼ 12.4% 46,521 of 69,800 shares · 20 days
- Dec 2025 128.90 ▲ 4.0% 87,816 of 1.22 lakh shares · 22 days
- Nov 2025 123.92 ▼ 7.0% 67,933 of 87,866 shares · 19 days
- Oct 2025 133.20 ▼ 4.0% 59,075 of 79,073 shares · 21 days
- Sep 2025 138.75 ▼ 4.3% 1.17 lakh of 1.80 lakh shares · 22 days
- Aug 2025 144.96 ▼ 3.4% 2.19 lakh of 4.67 lakh shares · 19 days
- Jul 2025 150.04 ▼ 11.0% 1.70 lakh of 3.22 lakh shares · 23 days
- Jun 2025 168.59 ▲ 17.9% 3.17 lakh of 6.92 lakh shares · 21 days
- May 2025 142.96 ▲ 10.1% 1.76 lakh of 3.14 lakh shares · 21 days
- Apr 2025 129.83 ▲ 12.9% 1.49 lakh of 3.03 lakh shares · 19 days
- Mar 2025 115.01 ▲ 0.4% 3.83 lakh of 5.39 lakh shares · 19 days
- Feb 2025 114.55 — 1.42 lakh of 2.37 lakh shares · 19 days
- Jan 2025 149.52 ▼ 11.9% 2.41 lakh of 5.99 lakh shares · 23 days
- Dec 2024 169.64 ▼ 2.9% 3.77 lakh of 7.73 lakh shares · 21 days
- Nov 2024 174.63 ▲ 1.4% 1.93 lakh of 3.87 lakh shares · 19 days
- Oct 2024 172.17 — 5.45 lakh of 12.33 lakh shares · 22 days
- Sep 2024 236.69 — 17.52 lakh of 44.01 lakh shares · 21 days
- Aug 2024 175.08 ▲ 7.6% 7.33 lakh of 18.67 lakh shares · 21 days
- Jul 2024 162.76 ▲ 16.1% 8.97 lakh of 15.37 lakh shares · 22 days
- Jun 2024 140.15 ▲ 19.2% 4.65 lakh of 8.69 lakh shares · 19 days
- May 2024 117.60 ▼ 13.8% 1.70 lakh of 2.61 lakh shares · 21 days
- Apr 2024 136.40 — 3.44 lakh of 6.34 lakh shares · 20 days
- Mar 2024 111.50 ▼ 20.6% 2.03 lakh of 3.55 lakh shares · 18 days
- Feb 2024 140.40 ▼ 21.3% 2.97 lakh of 5.88 lakh shares · 21 days
- Jan 2024 178.35 — 9.10 lakh of 18.04 lakh shares · 21 days
- Dec 2023 125.00 ▲ 9.7% 5.02 lakh of 7.88 lakh shares · 20 days
- Nov 2023 113.95 ▲ 4.5% 1.81 lakh of 2.40 lakh shares · 20 days
- Oct 2023 109.05 ▼ 9.3% 1.04 lakh of 1.54 lakh shares · 20 days
- Sep 2023 120.20 ▼ 0.5% 4.37 lakh of 6.98 lakh shares · 20 days
- Aug 2023 120.80 ▲ 1.4% 2.84 lakh of 4.58 lakh shares · 22 days
- Jul 2023 119.15 ▲ 0.5% 2.08 lakh of 3.01 lakh shares · 21 days
- Jun 2023 118.60 ▲ 3.5% 4.26 lakh of 6.86 lakh shares · 21 days
- May 2023 114.60 — 4.03 lakh of 6.98 lakh shares · 22 days
- Apr 2023 89.30 ▲ 16.0% 1.64 lakh of 2.86 lakh shares · 17 days
- Mar 2023 76.95 ▼ 4.9% 2.97 lakh of 5.16 lakh shares · 21 days
- Feb 2023 80.95 ▼ 19.5% 1.39 lakh of 1.94 lakh shares · 20 days
- Jan 2023 100.50 ▲ 11.7% 3.56 lakh of 6.50 lakh shares · 21 days
- Dec 2022 89.95 ▼ 17.7% 1.83 lakh of 2.46 lakh shares · 22 days
- Nov 2022 109.30 ▼ 15.3% 2.41 lakh of 3.46 lakh shares · 21 days
- Oct 2022 129.05 ▲ 10.5% 2.80 lakh of 5.85 lakh shares · 19 days
- Sep 2022 116.75 — 3.26 lakh of 5.97 lakh shares · 22 days
- Aug 2022 150.90 — 9.71 lakh of 19.43 lakh shares · 20 days
- Jul 2022 99.35 — 1.24 lakh of 2.06 lakh shares · 21 days
- Jun 2022 79.50 ▼ 17.5% 1.68 lakh of 2.53 lakh shares · 22 days
- May 2022 96.40 ▼ 15.0% 1.51 lakh of 2.56 lakh shares · 21 days
- Apr 2022 113.35 7.84 lakh of 13.09 lakh shares
- Nov 2026 129.49 ▲ 8.7% No BSE file for this period yet
- Oct 2026 119.11 ▼ 16.2% 39.33 lakh of 1.49 cr shares · 20 days
- Sep 2026 142.07 ▲ 18.0% 10.51 lakh of 22.48 lakh shares · 3 days
- Jun 2026 132.44 ▼ 0.9% 21.92 lakh of 54.39 lakh shares · 19 days
- May 2026 133.71 ▲ 18.5% 20.52 lakh of 70.33 lakh shares · 19 days
- Apr 2026 112.87 ▲ 34.0% 7.99 lakh of 15.83 lakh shares · 20 days
- Mar 2026 84.23 ▼ 22.2% 15.50 lakh of 22.75 lakh shares · 19 days
- Feb 2026 108.25 ▼ 4.1% 5.19 lakh of 8.73 lakh shares · 20 days
- Jan 2026 112.92 ▼ 12.4% 7.13 lakh of 15.84 lakh shares · 20 days
- Dec 2025 128.90 ▲ 4.0% 7.74 lakh of 13.46 lakh shares · 22 days
- Nov 2025 123.92 ▼ 7.0% 7.43 lakh of 12.10 lakh shares · 19 days
- Oct 2025 133.20 ▼ 4.0% 7.38 lakh of 12.08 lakh shares · 21 days
- Sep 2025 138.75 ▼ 4.3% 11.63 lakh of 22.22 lakh shares · 22 days
- Aug 2025 144.96 ▼ 3.4% 17.93 lakh of 58.75 lakh shares · 19 days
- Jul 2025 150.04 ▼ 11.0% 15.67 lakh of 41.79 lakh shares · 23 days
- Jun 2025 168.59 ▲ 17.9% 25.42 lakh of 80.89 lakh shares · 21 days
- May 2025 142.96 ▲ 10.1% 15.11 lakh of 39.98 lakh shares · 21 days
- Apr 2025 129.83 ▲ 12.9% 15.46 lakh of 44.44 lakh shares · 19 days
- Mar 2025 115.01 ▲ 0.4% 19.95 lakh of 44.11 lakh shares · 19 days
- Feb 2025 114.55 — 9.33 lakh of 20.32 lakh shares · 19 days
- Jan 2025 149.52 ▼ 11.9% 19.85 lakh of 68.55 lakh shares · 23 days
- Dec 2024 169.64 ▼ 2.9% 26.84 lakh of 98.10 lakh shares · 21 days
- Nov 2024 174.63 ▲ 1.4% 19.33 lakh of 44.67 lakh shares · 19 days
- Oct 2024 172.17 — 42.00 lakh of 1.13 cr shares · 22 days
- Sep 2024 236.69 — 1.09 cr of 4.68 cr shares · 21 days
- Aug 2024 175.08 ▲ 7.6% 74.33 lakh of 2.58 cr shares · 21 days
- Jul 2024 162.76 ▲ 16.1% 57.48 lakh of 1.72 cr shares · 22 days
- Jun 2024 140.15 ▲ 19.2% 27.09 lakh of 77.88 lakh shares · 19 days
- May 2024 117.60 ▼ 13.8% 9.88 lakh of 17.92 lakh shares · 21 days
- Apr 2024 136.40 — 25.10 lakh of 76.37 lakh shares · 20 days
- Mar 2024 111.50 ▼ 20.6% 21.93 lakh of 40.37 lakh shares · 18 days
- Feb 2024 140.40 ▼ 21.3% 28.99 lakh of 64.76 lakh shares · 21 days
- Jan 2024 178.35 — 89.49 lakh of 2.19 cr shares · 21 days
- Dec 2023 125.00 ▲ 9.7% 35.11 lakh of 73.75 lakh shares · 20 days
- Nov 2023 113.95 ▲ 4.5% 11.90 lakh of 20.51 lakh shares · 20 days
- Oct 2023 109.05 ▼ 9.3% 8.22 lakh of 15.41 lakh shares · 20 days
- Sep 2023 120.20 ▼ 0.5% 33.61 lakh of 78.04 lakh shares · 20 days
- Aug 2023 120.80 ▲ 1.4% 22.97 lakh of 51.21 lakh shares · 22 days
- Jul 2023 119.15 ▲ 0.5% 13.67 lakh of 24.35 lakh shares · 21 days
- Jun 2023 118.60 ▲ 3.5% 23.44 lakh of 49.33 lakh shares · 21 days
- May 2023 114.60 — 27.01 lakh of 63.56 lakh shares · 22 days
- Apr 2023 89.30 ▲ 16.0% 8.76 lakh of 19.32 lakh shares · 17 days
- Mar 2023 76.95 ▼ 4.9% 18.13 lakh of 40.37 lakh shares · 21 days
- Feb 2023 80.95 ▼ 19.5% 6.76 lakh of 12.19 lakh shares · 20 days
- Jan 2023 100.50 ▲ 11.7% 19.12 lakh of 58.60 lakh shares · 21 days
- Dec 2022 89.95 ▼ 17.7% 12.78 lakh of 21.93 lakh shares · 22 days
- Nov 2022 109.30 ▼ 15.3% 11.51 lakh of 19.32 lakh shares · 21 days
- Oct 2022 129.05 ▲ 10.5% 14.55 lakh of 46.35 lakh shares · 19 days
- Sep 2022 116.75 — 20.42 lakh of 39.60 lakh shares · 22 days
- Aug 2022 150.90 — 37.95 lakh of 1.18 cr shares · 20 days
- Jul 2022 99.35 — 5.18 lakh of 10.88 lakh shares · 21 days
- Jun 2022 79.50 ▼ 17.5% 4.58 lakh of 7.75 lakh shares · 22 days
- May 2022 96.40 ▼ 15.0% 4.94 lakh of 9.02 lakh shares · 21 days
- Apr 2022 113.35 8.21 lakh of 13.76 lakh shares
Left out: 30 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.