Delivery in IL&FS Investment Managers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 7.92 ▼ 0.5% 61,623 of 84,830 shares
- 3 Nov 2026 7.96 ▲ 1.7% 97,107 of 1.36 lakh shares
- 2 Nov 2026 7.83 ▲ 4.4% 1.85 lakh of 2.66 lakh shares
- 30 Oct 2026 7.50 ▼ 0.3% 1.19 lakh of 1.40 lakh shares
- 29 Oct 2026 7.52 ▼ 1.6% 86,440 of 1.11 lakh shares
- 28 Oct 2026 7.64 ▲ 1.3% 54,994 of 72,246 shares
- 27 Oct 2026 7.54 ▲ 0.5% 98,455 of 1.31 lakh shares
- 26 Oct 2026 7.50 ▲ 0.5% 79,261 of 85,904 shares
- 23 Oct 2026 7.46 ▼ 1.1% 1.19 lakh of 1.68 lakh shares
- 22 Oct 2026 7.54 ▼ 0.4% 61,930 of 94,894 shares
- 21 Oct 2026 7.57 ■ 0.0% 1.30 lakh of 1.57 lakh shares
- 19 Oct 2026 7.57 ▼ 3.9% 2.46 lakh of 3.47 lakh shares
- 16 Oct 2026 7.88 ■ 0.0% 85,257 of 1.06 lakh shares
- 15 Oct 2026 7.88 ▼ 1.1% 58,509 of 66,740 shares
- 14 Oct 2026 7.97 ▼ 0.3% 81,162 of 93,114 shares
- 13 Oct 2026 7.99 ■ 0.0% 64,665 of 84,365 shares
- 12 Oct 2026 7.99 ▲ 1.7% 85,055 of 1.16 lakh shares
- 9 Oct 2026 7.86 ▼ 0.1% 1.11 lakh of 1.91 lakh shares
- 8 Oct 2026 7.87 ▼ 1.0% 75,842 of 92,979 shares
- 7 Oct 2026 7.95 ▼ 0.6% 1.29 lakh of 1.44 lakh shares
- 6 Oct 2026 8.00 ▲ 1.9% 1.02 lakh of 1.61 lakh shares
- 5 Oct 2026 7.85 ▲ 0.5% 1.73 lakh of 2.39 lakh shares
- 1 Oct 2026 7.81 ▲ 0.1% 2.64 lakh of 3.48 lakh shares
- 30 Sep 2026 7.80 ▲ 1.6% 3.13 lakh of 4.69 lakh shares
- 29 Sep 2026 7.68 ▼ 1.7% 90,714 of 1.35 lakh shares
- 28 Sep 2026 7.81 ▲ 0.1% 75,667 of 99,891 shares
- 25 Sep 2026 7.80 ▲ 1.3% 97,968 of 1.57 lakh shares
- 24 Sep 2026 7.70 ▼ 1.7% 1.35 lakh of 2.09 lakh shares
- 23 Sep 2026 7.83 ▲ 0.6% 66,792 of 95,399 shares
- 22 Sep 2026 7.78 ▼ 0.6% 1.03 lakh of 1.53 lakh shares
- 4 Nov 2026 7.92 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 7.96 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 7.83 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 7.50 ▼ 0.3% 16,519 of 19,200 shares
- 29 Oct 2026 7.52 ▼ 1.6% 7,296 of 9,129 shares
- 28 Oct 2026 7.64 ▲ 1.3% 56,505 of 59,214 shares
- 27 Oct 2026 7.54 ▲ 0.5% 12,014 of 15,345 shares
- 26 Oct 2026 7.50 ▲ 0.5% 8,786 of 9,535 shares
- 23 Oct 2026 7.46 ▼ 1.1% 12,062 of 17,582 shares
- 22 Oct 2026 7.54 ▼ 0.4% 8,394 of 9,028 shares
- 21 Oct 2026 7.57 ■ 0.0% 20,956 of 25,182 shares
- 19 Oct 2026 7.57 ▼ 3.9% 76,499 of 81,344 shares
- 16 Oct 2026 7.88 ■ 0.0% 10,230 of 12,623 shares
- 15 Oct 2026 7.88 ▼ 1.1% 13,483 of 15,077 shares
- 14 Oct 2026 7.97 ▼ 0.3% 12,835 of 14,123 shares
- 13 Oct 2026 7.99 ■ 0.0% 9,433 of 9,744 shares
- 12 Oct 2026 7.99 ▲ 1.7% 5,189 of 5,871 shares
- 9 Oct 2026 7.86 ▼ 0.1% 25,108 of 27,262 shares
- 8 Oct 2026 7.87 ▼ 1.0% 20,007 of 24,777 shares
- 7 Oct 2026 7.95 ▼ 0.6% 25,290 of 28,740 shares
- 6 Oct 2026 8.00 ▲ 1.9% 14,199 of 15,420 shares
- 5 Oct 2026 7.85 ▲ 0.5% 21,547 of 27,123 shares
- 1 Oct 2026 7.81 ▲ 0.1% 1.27 lakh of 1.39 lakh shares
- 30 Sep 2026 7.80 ▲ 1.6% 53,283 of 67,603 shares
- 29 Sep 2026 7.68 ▼ 1.7% 8,989 of 12,207 shares
- 28 Sep 2026 7.81 ▲ 0.1% 21,112 of 25,438 shares
- 25 Sep 2026 7.80 ▲ 1.3% 31,614 of 34,418 shares
- 24 Sep 2026 7.70 ▼ 1.7% 52,922 of 60,392 shares
- 23 Sep 2026 7.83 ▲ 0.6% 29,455 of 33,835 shares
- 22 Sep 2026 7.78 ▼ 0.6% 12,040 of 14,987 shares
- 4 Nov 2026 7.92 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 7.96 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 7.83 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 7.50 ▼ 0.3% 1.36 lakh of 1.59 lakh shares
- 29 Oct 2026 7.52 ▼ 1.6% 93,736 of 1.20 lakh shares
- 28 Oct 2026 7.64 ▲ 1.3% 1.11 lakh of 1.31 lakh shares
- 27 Oct 2026 7.54 ▲ 0.5% 1.10 lakh of 1.47 lakh shares
- 26 Oct 2026 7.50 ▲ 0.5% 88,047 of 95,439 shares
- 23 Oct 2026 7.46 ▼ 1.1% 1.31 lakh of 1.86 lakh shares
- 22 Oct 2026 7.54 ▼ 0.4% 70,324 of 1.04 lakh shares
- 21 Oct 2026 7.57 ■ 0.0% 1.51 lakh of 1.83 lakh shares
- 19 Oct 2026 7.57 ▼ 3.9% 3.22 lakh of 4.29 lakh shares
- 16 Oct 2026 7.88 ■ 0.0% 95,487 of 1.18 lakh shares
- 15 Oct 2026 7.88 ▼ 1.1% 71,992 of 81,817 shares
- 14 Oct 2026 7.97 ▼ 0.3% 93,997 of 1.07 lakh shares
- 13 Oct 2026 7.99 ■ 0.0% 74,098 of 94,109 shares
- 12 Oct 2026 7.99 ▲ 1.7% 90,244 of 1.22 lakh shares
- 9 Oct 2026 7.86 ▼ 0.1% 1.36 lakh of 2.18 lakh shares
- 8 Oct 2026 7.87 ▼ 1.0% 95,849 of 1.18 lakh shares
- 7 Oct 2026 7.95 ▼ 0.6% 1.54 lakh of 1.72 lakh shares
- 6 Oct 2026 8.00 ▲ 1.9% 1.17 lakh of 1.77 lakh shares
- 5 Oct 2026 7.85 ▲ 0.5% 1.95 lakh of 2.66 lakh shares
- 1 Oct 2026 7.81 ▲ 0.1% 3.91 lakh of 4.88 lakh shares
- 30 Sep 2026 7.80 ▲ 1.6% 3.67 lakh of 5.37 lakh shares
- 29 Sep 2026 7.68 ▼ 1.7% 99,703 of 1.47 lakh shares
- 28 Sep 2026 7.81 ▲ 0.1% 96,779 of 1.25 lakh shares
- 25 Sep 2026 7.80 ▲ 1.3% 1.30 lakh of 1.92 lakh shares
- 24 Sep 2026 7.70 ▼ 1.7% 1.88 lakh of 2.70 lakh shares
- 23 Sep 2026 7.83 ▲ 0.6% 96,247 of 1.29 lakh shares
- 22 Sep 2026 7.78 ▼ 0.6% 1.15 lakh of 1.68 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 7.92 ▲ 5.6% 3.43 lakh of 4.87 lakh shares · 3 days
- Week to 30 Oct 2026 7.50 ▲ 0.5% 4.38 lakh of 5.41 lakh shares · 5 days
- Week to 23 Oct 2026 7.46 ▼ 5.3% 5.57 lakh of 7.68 lakh shares · 4 days
- Week to 16 Oct 2026 7.88 ▲ 0.3% 3.75 lakh of 4.66 lakh shares · 5 days
- Week to 9 Oct 2026 7.86 ▲ 0.6% 5.92 lakh of 8.28 lakh shares · 5 days
- Week to 1 Oct 2026 7.81 ▲ 0.1% 7.44 lakh of 10.52 lakh shares · 4 days
- Week to 25 Sep 2026 7.80 ▼ 1.3% 5.34 lakh of 8.20 lakh shares · 5 days
- Week to 18 Sep 2026 7.90 ▼ 13.3% 14.22 lakh of 21.43 lakh shares · 4 days
- Week to 10 Sep 2026 9.68 ▼ 5.5% 25.31 lakh of 36.99 lakh shares · 4 days
- Week to 4 Sep 2026 10.24 ▲ 20.6% 56.63 lakh of 76.49 lakh shares · 5 days
- Week to 28 Aug 2026 8.49 ▲ 3.5% 9.39 lakh of 10.97 lakh shares · 5 days
- Week to 21 Aug 2026 8.20 ▼ 0.8% 4.83 lakh of 6.44 lakh shares · 5 days
- Week to 14 Aug 2026 8.27 ▲ 1.0% 10.08 lakh of 13.15 lakh shares · 5 days
- Week to 7 Aug 2026 8.19 ▼ 2.5% 13.55 lakh of 17.07 lakh shares · 5 days
- Week to 31 Jul 2026 8.40 ▲ 2.1% 4.90 lakh of 6.77 lakh shares · 5 days
- Week to 24 Jul 2026 8.23 ▼ 2.0% 6.46 lakh of 8.07 lakh shares · 5 days
- Week to 17 Jul 2026 8.40 ▲ 3.2% 7.27 lakh of 11.49 lakh shares · 5 days
- Week to 10 Jul 2026 8.14 ▲ 0.6% 4.17 lakh of 5.28 lakh shares · 5 days
- Week to 3 Jul 2026 8.09 ▼ 2.3% 9.45 lakh of 13.58 lakh shares · 5 days
- Week to 25 Jun 2026 8.28 ▼ 3.2% 4.58 lakh of 5.96 lakh shares · 4 days
- Week to 19 Jun 2026 8.55 ▲ 1.3% 7.05 lakh of 8.25 lakh shares · 5 days
- Week to 12 Jun 2026 8.44 ▲ 2.9% 9.78 lakh of 14.23 lakh shares · 5 days
- Week to 5 Jun 2026 8.20 ▲ 5.5% 13.80 lakh of 16.89 lakh shares · 5 days
- Week to 29 May 2026 7.77 ▲ 6.1% 3.95 lakh of 4.96 lakh shares · 4 days
- Week to 22 May 2026 7.32 ▼ 4.4% 5.61 lakh of 6.88 lakh shares · 5 days
- Week to 15 May 2026 7.66 ▼ 3.2% 7.17 lakh of 8.89 lakh shares · 5 days
- Week to 4 Nov 2026 7.92 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 7.50 ▲ 0.5% 1.01 lakh of 1.12 lakh shares · 5 days
- Week to 23 Oct 2026 7.46 ▼ 5.3% 1.18 lakh of 1.33 lakh shares · 4 days
- Week to 16 Oct 2026 7.88 ▲ 0.3% 51,170 of 57,438 shares · 5 days
- Week to 9 Oct 2026 7.86 ▲ 0.6% 1.06 lakh of 1.23 lakh shares · 5 days
- Week to 1 Oct 2026 7.81 ▲ 0.1% 2.10 lakh of 2.45 lakh shares · 4 days
- Week to 25 Sep 2026 7.80 ▼ 1.3% 1.87 lakh of 2.08 lakh shares · 5 days
- Week to 18 Sep 2026 7.90 ▼ 13.3% 3.05 lakh of 4.83 lakh shares · 4 days
- Week to 10 Sep 2026 9.68 ▼ 5.5% 8.43 lakh of 11.27 lakh shares · 4 days
- Week to 4 Sep 2026 10.24 ▲ 20.6% 10.95 lakh of 14.82 lakh shares · 5 days
- Week to 28 Aug 2026 8.49 ▲ 3.5% 1.37 lakh of 1.60 lakh shares · 5 days
- Week to 21 Aug 2026 8.20 ▼ 0.8% 69,483 of 81,745 shares · 5 days
- Week to 14 Aug 2026 8.27 ▲ 1.0% 83,088 of 1.02 lakh shares · 5 days
- Week to 7 Aug 2026 8.19 ▼ 2.5% 1.50 lakh of 1.79 lakh shares · 5 days
- Week to 31 Jul 2026 8.40 ▲ 2.1% 1.11 lakh of 1.28 lakh shares · 5 days
- Week to 24 Jul 2026 8.23 ▼ 2.0% 1.30 lakh of 1.43 lakh shares · 5 days
- Week to 17 Jul 2026 8.40 ▲ 3.2% 94,287 of 1.29 lakh shares · 5 days
- Week to 10 Jul 2026 8.14 ▲ 0.6% 1.43 lakh of 1.53 lakh shares · 5 days
- Week to 3 Jul 2026 8.09 ▼ 2.3% 1.69 lakh of 2.08 lakh shares · 5 days
- Week to 25 Jun 2026 8.28 ▼ 3.2% 63,653 of 75,841 shares · 4 days
- Week to 19 Jun 2026 8.55 ▲ 1.3% 1.07 lakh of 1.31 lakh shares · 5 days
- Week to 12 Jun 2026 8.44 ▲ 2.9% 1.72 lakh of 2.18 lakh shares · 5 days
- Week to 5 Jun 2026 8.20 ▲ 5.5% 3.47 lakh of 4.18 lakh shares · 5 days
- Week to 29 May 2026 7.77 ▲ 6.1% 60,489 of 66,889 shares · 4 days
- Week to 22 May 2026 7.32 ▼ 4.4% 1.35 lakh of 1.53 lakh shares · 5 days
- Week to 15 May 2026 7.66 ▼ 3.2% 1.42 lakh of 1.61 lakh shares · 5 days
- Week to 4 Nov 2026 7.92 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 7.50 ▲ 0.5% 5.39 lakh of 6.53 lakh shares · 5 days
- Week to 23 Oct 2026 7.46 ▼ 5.3% 6.75 lakh of 9.01 lakh shares · 4 days
- Week to 16 Oct 2026 7.88 ▲ 0.3% 4.26 lakh of 5.24 lakh shares · 5 days
- Week to 9 Oct 2026 7.86 ▲ 0.6% 6.98 lakh of 9.51 lakh shares · 5 days
- Week to 1 Oct 2026 7.81 ▲ 0.1% 9.54 lakh of 12.97 lakh shares · 4 days
- Week to 25 Sep 2026 7.80 ▼ 1.3% 7.21 lakh of 10.29 lakh shares · 5 days
- Week to 18 Sep 2026 7.90 ▼ 13.3% 17.27 lakh of 26.27 lakh shares · 4 days
- Week to 10 Sep 2026 9.68 ▼ 5.5% 33.74 lakh of 48.26 lakh shares · 4 days
- Week to 4 Sep 2026 10.24 ▲ 20.6% 67.57 lakh of 91.31 lakh shares · 5 days
- Week to 28 Aug 2026 8.49 ▲ 3.5% 10.76 lakh of 12.56 lakh shares · 5 days
- Week to 21 Aug 2026 8.20 ▼ 0.8% 5.52 lakh of 7.25 lakh shares · 5 days
- Week to 14 Aug 2026 8.27 ▲ 1.0% 10.91 lakh of 14.17 lakh shares · 5 days
- Week to 7 Aug 2026 8.19 ▼ 2.5% 15.05 lakh of 18.86 lakh shares · 5 days
- Week to 31 Jul 2026 8.40 ▲ 2.1% 6.01 lakh of 8.05 lakh shares · 5 days
- Week to 24 Jul 2026 8.23 ▼ 2.0% 7.77 lakh of 9.51 lakh shares · 5 days
- Week to 17 Jul 2026 8.40 ▲ 3.2% 8.21 lakh of 12.78 lakh shares · 5 days
- Week to 10 Jul 2026 8.14 ▲ 0.6% 5.60 lakh of 6.81 lakh shares · 5 days
- Week to 3 Jul 2026 8.09 ▼ 2.3% 11.14 lakh of 15.66 lakh shares · 5 days
- Week to 25 Jun 2026 8.28 ▼ 3.2% 5.21 lakh of 6.72 lakh shares · 4 days
- Week to 19 Jun 2026 8.55 ▲ 1.3% 8.13 lakh of 9.55 lakh shares · 5 days
- Week to 12 Jun 2026 8.44 ▲ 2.9% 11.51 lakh of 16.41 lakh shares · 5 days
- Week to 5 Jun 2026 8.20 ▲ 5.5% 17.27 lakh of 21.07 lakh shares · 5 days
- Week to 29 May 2026 7.77 ▲ 6.1% 4.56 lakh of 5.63 lakh shares · 4 days
- Week to 22 May 2026 7.32 ▼ 4.4% 6.95 lakh of 8.41 lakh shares · 5 days
- Week to 15 May 2026 7.66 ▼ 3.2% 8.59 lakh of 10.50 lakh shares · 5 days
Monthly, newest first
- Nov 2026 7.92 ▲ 5.6% 3.43 lakh of 4.87 lakh shares · 3 days
- Oct 2026 7.50 ▼ 3.8% 22.26 lakh of 29.51 lakh shares · 20 days
- Sep 2026 7.80 ▼ 13.8% 90.91 lakh of 1.32 cr shares · 20 days
- Aug 2026 9.05 ▲ 7.7% 53.22 lakh of 65.64 lakh shares · 21 days
- Jul 2026 8.40 ▲ 1.9% 27.45 lakh of 38.61 lakh shares · 23 days
- Jun 2026 8.24 ▲ 6.0% 40.01 lakh of 51.91 lakh shares · 21 days
- May 2026 7.77 ▼ 2.9% 21.75 lakh of 27.18 lakh shares · 19 days
- Apr 2026 8.00 ▲ 28.2% 36.40 lakh of 57.97 lakh shares · 20 days
- Mar 2026 6.24 ▼ 14.9% 44.20 lakh of 57.54 lakh shares · 19 days
- Feb 2026 7.33 ▼ 4.2% 28.58 lakh of 38.37 lakh shares · 20 days
- Jan 2026 7.65 ▼ 6.0% 32.64 lakh of 45.75 lakh shares · 20 days
- Dec 2025 8.14 ▲ 0.6% 29.31 lakh of 44.09 lakh shares · 22 days
- Nov 2025 8.09 ▲ 5.1% 93.40 lakh of 1.68 cr shares · 19 days
- Oct 2025 7.70 ▼ 4.3% 27.71 lakh of 35.99 lakh shares · 21 days
- Sep 2025 8.05 ▼ 0.2% 29.72 lakh of 42.90 lakh shares · 22 days
- Aug 2025 8.07 ▼ 6.5% 31.86 lakh of 46.40 lakh shares · 19 days
- Jul 2025 8.63 ▼ 0.8% 38.98 lakh of 69.60 lakh shares · 23 days
- Jun 2025 8.70 ▼ 7.6% 52.67 lakh of 84.02 lakh shares · 21 days
- May 2025 9.42 ▼ 1.9% 59.76 lakh of 1.04 cr shares · 21 days
- Apr 2025 9.60 ▲ 7.9% 35.98 lakh of 58.96 lakh shares · 19 days
- Mar 2025 8.90 ▼ 4.9% 49.16 lakh of 68.83 lakh shares · 19 days
- Feb 2025 9.36 ▼ 9.1% 22.15 lakh of 32.50 lakh shares · 19 days
- Jan 2025 10.30 ▼ 5.9% 33.74 lakh of 61.25 lakh shares · 23 days
- Dec 2024 10.94 ▼ 3.8% 42.08 lakh of 82.62 lakh shares · 21 days
- Nov 2024 11.37 ▼ 1.8% 37.32 lakh of 57.96 lakh shares · 19 days
- Jul 2024 14.85 ▲ 15.1% 2.34 cr of 6.15 cr shares · 21 days
- Jun 2024 12.90 ▲ 16.2% 1.41 cr of 2.50 cr shares · 19 days
- May 2024 11.10 ▲ 10.4% 1.00 cr of 1.47 cr shares · 21 days
- Apr 2024 10.05 ▲ 7.5% 48.18 lakh of 73.99 lakh shares · 20 days
- Mar 2024 9.35 ▼ 5.6% 21.70 lakh of 32.31 lakh shares · 3 days
- Dec 2023 11.80 — 2.88 cr of 6.74 cr shares · 14 days
- Nov 2023 9.20 ▲ 11.5% 1.50 cr of 2.35 cr shares · 20 days
- Oct 2023 8.25 ▲ 4.4% 8.65 lakh of 10.94 lakh shares · 2 days
- Jul 2023 8.95 ▲ 17.0% 83.35 lakh of 1.10 cr shares · 18 days
- Jun 2023 7.65 ▲ 8.5% 72.19 lakh of 1.00 cr shares · 21 days
- May 2023 7.05 ▲ 14.6% 37.56 lakh of 53.04 lakh shares · 22 days
- Apr 2023 6.15 ▲ 4.2% 22.63 lakh of 32.29 lakh shares · 17 days
- Mar 2023 5.90 ▼ 10.6% 26.55 lakh of 36.28 lakh shares · 21 days
- Feb 2023 6.60 ▼ 7.0% 27.90 lakh of 41.70 lakh shares · 20 days
- Jan 2023 7.10 ▼ 3.4% 40.59 lakh of 69.25 lakh shares · 21 days
- Dec 2022 7.35 ▼ 3.3% 91.79 lakh of 1.52 cr shares · 22 days
- Nov 2022 7.60 ▼ 8.4% 45.59 lakh of 67.64 lakh shares · 21 days
- Oct 2022 8.30 ▼ 5.7% 80.72 lakh of 1.42 cr shares · 19 days
- Sep 2022 8.80 — 2.00 cr of 3.82 cr shares · 22 days
- Aug 2022 6.70 ▼ 1.5% 60.26 lakh of 84.17 lakh shares · 20 days
- Jul 2022 6.80 ▲ 8.8% 27.97 lakh of 39.78 lakh shares · 21 days
- Jun 2022 6.25 ▼ 12.6% 30.35 lakh of 47.89 lakh shares · 22 days
- May 2022 7.15 ▼ 4.7% 31.10 lakh of 49.27 lakh shares · 21 days
- Apr 2022 7.50 ▲ 11.9% 52.12 lakh of 75.40 lakh shares · 19 days
- Mar 2022 6.70 ▼ 8.2% 9.70 lakh of 11.21 lakh shares · 3 days
- Jan 2022 8.95 ▼ 11.4% 4.72 lakh of 5.41 lakh shares
- Dec 2021 10.10 — 1.60 cr of 2.34 cr shares · 23 days
- Nov 2021 6.55 ▲ 18.0% 51.15 lakh of 73.90 lakh shares · 19 days
- Oct 2021 5.55 ▼ 5.9% 44.32 lakh of 67.71 lakh shares · 20 days
- Sep 2021 5.90 ▼ 7.1% 37.77 lakh of 50.95 lakh shares · 21 days
- Aug 2021 6.35 80.37 lakh of 1.22 cr shares · 21 days
- Nov 2026 7.92 ▲ 5.6% No BSE file for this period yet
- Oct 2026 7.50 ▼ 3.8% 5.03 lakh of 5.66 lakh shares · 20 days
- Sep 2026 7.80 ▼ 13.8% 22.93 lakh of 31.05 lakh shares · 20 days
- Aug 2026 9.05 ▲ 7.7% 6.60 lakh of 8.23 lakh shares · 21 days
- Jul 2026 8.40 ▲ 1.9% 5.85 lakh of 6.82 lakh shares · 23 days
- Jun 2026 8.24 ▲ 6.0% 7.53 lakh of 9.22 lakh shares · 21 days
- May 2026 7.77 ▼ 2.9% 4.17 lakh of 4.83 lakh shares · 19 days
- Apr 2026 8.00 ▲ 28.2% 6.89 lakh of 8.79 lakh shares · 20 days
- Mar 2026 6.24 ▼ 14.9% 10.27 lakh of 11.98 lakh shares · 19 days
- Feb 2026 7.33 ▼ 4.2% 4.02 lakh of 4.99 lakh shares · 20 days
- Jan 2026 7.65 ▼ 6.0% 4.87 lakh of 6.18 lakh shares · 20 days
- Dec 2025 8.14 ▲ 0.6% 4.07 lakh of 5.21 lakh shares · 22 days
- Nov 2025 8.09 ▲ 5.1% 13.64 lakh of 22.39 lakh shares · 19 days
- Oct 2025 7.70 ▼ 4.3% 4.52 lakh of 5.67 lakh shares · 21 days
- Sep 2025 8.05 ▼ 0.2% 9.55 lakh of 12.42 lakh shares · 22 days
- Aug 2025 8.07 ▼ 6.5% 9.07 lakh of 12.07 lakh shares · 19 days
- Jul 2025 8.63 ▼ 0.8% 10.37 lakh of 15.35 lakh shares · 23 days
- Jun 2025 8.70 ▼ 7.6% 10.15 lakh of 14.47 lakh shares · 21 days
- May 2025 9.42 ▼ 1.9% 12.49 lakh of 18.92 lakh shares · 21 days
- Apr 2025 9.60 ▲ 7.9% 9.23 lakh of 13.10 lakh shares · 19 days
- Mar 2025 8.90 ▼ 4.9% 9.51 lakh of 12.32 lakh shares · 19 days
- Feb 2025 9.36 ▼ 9.1% 7.25 lakh of 8.67 lakh shares · 19 days
- Jan 2025 10.30 ▼ 5.9% 7.27 lakh of 9.82 lakh shares · 23 days
- Dec 2024 10.94 ▼ 3.8% 9.59 lakh of 12.89 lakh shares · 21 days
- Nov 2024 11.37 ▼ 1.8% 12.02 lakh of 16.22 lakh shares · 19 days
- Jul 2024 14.85 ▲ 15.1% 51.59 lakh of 93.11 lakh shares · 21 days
- Jun 2024 12.90 ▲ 16.2% 23.58 lakh of 37.22 lakh shares · 19 days
- May 2024 11.10 ▲ 10.4% 16.47 lakh of 22.46 lakh shares · 21 days
- Apr 2024 10.05 ▲ 7.5% 10.85 lakh of 13.54 lakh shares · 20 days
- Mar 2024 9.35 ▼ 5.6% 16.45 lakh of 17.91 lakh shares · 3 days
- Dec 2023 11.80 — 51.98 lakh of 85.46 lakh shares · 14 days
- Nov 2023 9.20 ▲ 11.5% 34.63 lakh of 51.80 lakh shares · 20 days
- Oct 2023 8.25 ▲ 4.4% 13.57 lakh of 14.23 lakh shares · 2 days
- Jul 2023 8.95 ▲ 17.0% 22.44 lakh of 27.12 lakh shares · 18 days
- Jun 2023 7.65 ▲ 8.5% 16.82 lakh of 23.49 lakh shares · 21 days
- May 2023 7.05 ▲ 14.6% 11.05 lakh of 13.96 lakh shares · 22 days
- Apr 2023 6.15 ▲ 4.2% 5.93 lakh of 7.64 lakh shares · 17 days
- Mar 2023 5.90 ▼ 10.6% 10.74 lakh of 12.89 lakh shares · 21 days
- Feb 2023 6.60 ▼ 7.0% 7.38 lakh of 9.28 lakh shares · 20 days
- Jan 2023 7.10 ▼ 3.4% 10.82 lakh of 14.44 lakh shares · 21 days
- Dec 2022 7.35 ▼ 3.3% 16.93 lakh of 23.60 lakh shares · 22 days
- Nov 2022 7.60 ▼ 8.4% 13.09 lakh of 17.52 lakh shares · 21 days
- Oct 2022 8.30 ▼ 5.7% 12.90 lakh of 18.27 lakh shares · 19 days
- Sep 2022 8.80 — 35.36 lakh of 56.04 lakh shares · 22 days
- Aug 2022 6.70 ▼ 1.5% 17.12 lakh of 23.22 lakh shares · 20 days
- Jul 2022 6.80 ▲ 8.8% 8.23 lakh of 10.44 lakh shares · 21 days
- Jun 2022 6.25 ▼ 12.6% 7.64 lakh of 10.47 lakh shares · 22 days
- May 2022 7.15 ▼ 4.7% 8.10 lakh of 10.79 lakh shares · 21 days
- Apr 2022 7.50 ▲ 11.9% 18.07 lakh of 24.54 lakh shares · 19 days
- Mar 2022 6.70 ▼ 8.2% 24.26 lakh of 24.74 lakh shares · 3 days
- Jan 2022 8.95 ▼ 11.4% 31.69 lakh of 32.93 lakh shares
- Dec 2021 10.10 — 63.75 lakh of 87.45 lakh shares · 23 days
- Nov 2021 6.55 ▲ 18.0% 23.69 lakh of 30.94 lakh shares · 19 days
- Oct 2021 5.55 ▼ 5.9% No BSE file for this period yet
- Sep 2021 5.90 ▼ 7.1% No BSE file for this period yet
- Aug 2021 6.35 No BSE file for this period yet
- Nov 2026 7.92 ▲ 5.6% No BSE file for this period yet
- Oct 2026 7.50 ▼ 3.8% 27.29 lakh of 35.16 lakh shares · 20 days
- Sep 2026 7.80 ▼ 13.8% 1.14 cr of 1.63 cr shares · 20 days
- Aug 2026 9.05 ▲ 7.7% 59.82 lakh of 73.87 lakh shares · 21 days
- Jul 2026 8.40 ▲ 1.9% 33.30 lakh of 45.43 lakh shares · 23 days
- Jun 2026 8.24 ▲ 6.0% 47.53 lakh of 61.13 lakh shares · 21 days
- May 2026 7.77 ▼ 2.9% 25.92 lakh of 32.01 lakh shares · 19 days
- Apr 2026 8.00 ▲ 28.2% 43.28 lakh of 66.76 lakh shares · 20 days
- Mar 2026 6.24 ▼ 14.9% 54.47 lakh of 69.51 lakh shares · 19 days
- Feb 2026 7.33 ▼ 4.2% 32.60 lakh of 43.36 lakh shares · 20 days
- Jan 2026 7.65 ▼ 6.0% 37.52 lakh of 51.93 lakh shares · 20 days
- Dec 2025 8.14 ▲ 0.6% 33.38 lakh of 49.30 lakh shares · 22 days
- Nov 2025 8.09 ▲ 5.1% 1.07 cr of 1.90 cr shares · 19 days
- Oct 2025 7.70 ▼ 4.3% 32.23 lakh of 41.66 lakh shares · 21 days
- Sep 2025 8.05 ▼ 0.2% 39.27 lakh of 55.32 lakh shares · 22 days
- Aug 2025 8.07 ▼ 6.5% 40.93 lakh of 58.47 lakh shares · 19 days
- Jul 2025 8.63 ▼ 0.8% 49.35 lakh of 84.95 lakh shares · 23 days
- Jun 2025 8.70 ▼ 7.6% 62.81 lakh of 98.50 lakh shares · 21 days
- May 2025 9.42 ▼ 1.9% 72.25 lakh of 1.23 cr shares · 21 days
- Apr 2025 9.60 ▲ 7.9% 45.22 lakh of 72.06 lakh shares · 19 days
- Mar 2025 8.90 ▼ 4.9% 58.67 lakh of 81.15 lakh shares · 19 days
- Feb 2025 9.36 ▼ 9.1% 29.39 lakh of 41.17 lakh shares · 19 days
- Jan 2025 10.30 ▼ 5.9% 41.01 lakh of 71.07 lakh shares · 23 days
- Dec 2024 10.94 ▼ 3.8% 51.67 lakh of 95.51 lakh shares · 21 days
- Nov 2024 11.37 ▼ 1.8% 49.34 lakh of 74.18 lakh shares · 19 days
- Jul 2024 14.85 ▲ 15.1% 2.86 cr of 7.08 cr shares · 21 days
- Jun 2024 12.90 ▲ 16.2% 1.65 cr of 2.87 cr shares · 19 days
- May 2024 11.10 ▲ 10.4% 1.17 cr of 1.70 cr shares · 21 days
- Apr 2024 10.05 ▲ 7.5% 59.02 lakh of 87.53 lakh shares · 20 days
- Mar 2024 9.35 ▼ 5.6% 38.15 lakh of 50.22 lakh shares · 3 days
- Dec 2023 11.80 — 3.40 cr of 7.59 cr shares · 14 days
- Nov 2023 9.20 ▲ 11.5% 1.84 cr of 2.87 cr shares · 20 days
- Oct 2023 8.25 ▲ 4.4% 22.22 lakh of 25.18 lakh shares · 2 days
- Jul 2023 8.95 ▲ 17.0% 1.06 cr of 1.37 cr shares · 18 days
- Jun 2023 7.65 ▲ 8.5% 89.00 lakh of 1.24 cr shares · 21 days
- May 2023 7.05 ▲ 14.6% 48.61 lakh of 67.00 lakh shares · 22 days
- Apr 2023 6.15 ▲ 4.2% 28.56 lakh of 39.93 lakh shares · 17 days
- Mar 2023 5.90 ▼ 10.6% 37.29 lakh of 49.17 lakh shares · 21 days
- Feb 2023 6.60 ▼ 7.0% 35.28 lakh of 50.98 lakh shares · 20 days
- Jan 2023 7.10 ▼ 3.4% 51.41 lakh of 83.69 lakh shares · 21 days
- Dec 2022 7.35 ▼ 3.3% 1.09 cr of 1.75 cr shares · 22 days
- Nov 2022 7.60 ▼ 8.4% 58.67 lakh of 85.16 lakh shares · 21 days
- Oct 2022 8.30 ▼ 5.7% 93.62 lakh of 1.60 cr shares · 19 days
- Sep 2022 8.80 — 2.36 cr of 4.38 cr shares · 22 days
- Aug 2022 6.70 ▼ 1.5% 77.38 lakh of 1.07 cr shares · 20 days
- Jul 2022 6.80 ▲ 8.8% 36.20 lakh of 50.22 lakh shares · 21 days
- Jun 2022 6.25 ▼ 12.6% 37.98 lakh of 58.36 lakh shares · 22 days
- May 2022 7.15 ▼ 4.7% 39.20 lakh of 60.06 lakh shares · 21 days
- Apr 2022 7.50 ▲ 11.9% 70.19 lakh of 99.94 lakh shares · 19 days
- Mar 2022 6.70 ▼ 8.2% 33.96 lakh of 35.95 lakh shares · 3 days
- Jan 2022 8.95 ▼ 11.4% 36.41 lakh of 38.34 lakh shares
- Dec 2021 10.10 — 2.23 cr of 3.22 cr shares · 23 days
- Nov 2021 6.55 ▲ 18.0% 74.84 lakh of 1.05 cr shares · 19 days
- Oct 2021 5.55 ▼ 5.9% No BSE file for this period yet
- Sep 2021 5.90 ▼ 7.1% No BSE file for this period yet
- Aug 2021 6.35 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.