Delivery in JK Cement
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5,076.30 ▼ 0.2% 24,163 of 43,757 shares
- 3 Nov 2026 5,084.60 ▲ 3.9% 58,263 of 95,972 shares
- 2 Nov 2026 4,895.90 ▲ 2.3% 29,202 of 47,037 shares
- 30 Oct 2026 4,785.50 ▼ 2.2% 22,880 of 37,159 shares
- 29 Oct 2026 4,893.00 ▼ 1.9% 5,331 of 11,040 shares
- 28 Oct 2026 4,986.00 ▲ 1.8% 6,188 of 16,153 shares
- 27 Oct 2026 4,897.50 ▼ 0.8% 24,089 of 35,814 shares
- 26 Oct 2026 4,935.00 ▲ 1.7% 14,618 of 34,288 shares
- 23 Oct 2026 4,854.00 ▼ 0.1% 8,692 of 19,189 shares
- 22 Oct 2026 4,858.50 ▼ 2.2% 8,755 of 16,433 shares
- 21 Oct 2026 4,966.50 ▲ 1.8% 78,485 of 1.36 lakh shares
- 19 Oct 2026 4,878.50 ▼ 0.9% 5,781 of 19,845 shares
- 16 Oct 2026 4,923.00 ▲ 0.5% 4,479 of 19,761 shares
- 15 Oct 2026 4,899.00 ▲ 0.1% 4,129 of 11,240 shares
- 14 Oct 2026 4,895.50 ▲ 0.2% 18,289 of 38,689 shares
- 13 Oct 2026 4,887.50 ▲ 1.6% 33,217 of 65,216 shares
- 12 Oct 2026 4,812.00 ▼ 1.3% 14,715 of 32,070 shares
- 9 Oct 2026 4,874.00 ▼ 1.9% 22,582 of 39,703 shares
- 8 Oct 2026 4,966.50 ▼ 1.6% 47,054 of 68,549 shares
- 7 Oct 2026 5,047.00 ▲ 1.8% 18,820 of 39,360 shares
- 6 Oct 2026 4,960.00 ▼ 0.4% 3,765 of 9,886 shares
- 5 Oct 2026 4,981.50 ▲ 0.6% 3,423 of 9,705 shares
- 1 Oct 2026 4,952.00 ▼ 2.4% 2.85 lakh of 3.35 lakh shares
- 30 Sep 2026 5,076.00 ▲ 5.2% 67,716 of 1.07 lakh shares
- 29 Sep 2026 4,824.50 ▼ 3.4% 17,345 of 29,444 shares
- 28 Sep 2026 4,993.50 ▼ 0.1% 5,451 of 13,802 shares
- 25 Sep 2026 5,000.00 ▼ 3.6% 10,752 of 23,835 shares
- 24 Sep 2026 5,184.50 ▲ 2.0% 19,000 of 42,384 shares
- 23 Sep 2026 5,085.00 ▼ 0.4% 44,096 of 61,858 shares
- 22 Sep 2026 5,104.00 ▲ 0.3% 7,299 of 19,306 shares
- 4 Nov 2026 5,076.30 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 5,084.60 ▲ 3.9% No BSE file for this period yet
- 2 Nov 2026 4,895.90 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 4,785.50 ▼ 2.2% 1,102 of 1,387 shares
- 29 Oct 2026 4,893.00 ▼ 1.9% 82 of 185 shares
- 28 Oct 2026 4,986.00 ▲ 1.8% 359 of 563 shares
- 27 Oct 2026 4,897.50 ▼ 0.8% 402 of 804 shares
- 26 Oct 2026 4,935.00 ▲ 1.7% 771 of 1,560 shares
- 23 Oct 2026 4,854.00 ▼ 0.1% 764 of 1,151 shares
- 22 Oct 2026 4,858.50 ▼ 2.2% 309 of 588 shares
- 21 Oct 2026 4,966.50 ▲ 1.8% 13,351 of 14,094 shares
- 19 Oct 2026 4,878.50 ▼ 0.9% 470 of 1,397 shares
- 16 Oct 2026 4,923.00 ▲ 0.5% 1,126 of 2,448 shares
- 15 Oct 2026 4,899.00 ▲ 0.1% 301 of 645 shares
- 14 Oct 2026 4,895.50 ▲ 0.2% 564 of 1,417 shares
- 13 Oct 2026 4,887.50 ▲ 1.6% 1.25 lakh of 1.28 lakh shares
- 12 Oct 2026 4,812.00 ▼ 1.3% 860 of 1,646 shares
- 9 Oct 2026 4,874.00 ▼ 1.9% 1,613 of 2,091 shares
- 8 Oct 2026 4,966.50 ▼ 1.6% 389 of 606 shares
- 7 Oct 2026 5,047.00 ▲ 1.8% 652 of 1,453 shares
- 6 Oct 2026 4,960.00 ▼ 0.4% 297 of 543 shares
- 5 Oct 2026 4,981.50 ▲ 0.6% 488 of 912 shares
- 1 Oct 2026 4,952.00 ▼ 2.4% 73,143 of 74,540 shares
- 30 Sep 2026 5,076.00 ▲ 5.2% 3,868 of 5,823 shares
- 29 Sep 2026 4,824.50 ▼ 3.4% 441 of 722 shares
- 28 Sep 2026 4,993.50 ▼ 0.1% 390 of 731 shares
- 25 Sep 2026 5,000.00 ▼ 3.6% 40,386 of 41,204 shares
- 24 Sep 2026 5,184.50 ▲ 2.0% 2,034 of 2,707 shares
- 23 Sep 2026 5,085.00 ▼ 0.4% 754 of 1,242 shares
- 22 Sep 2026 5,104.00 ▲ 0.3% 335 of 589 shares
- 4 Nov 2026 5,076.30 ▼ 0.2% No BSE file for this period yet
- 3 Nov 2026 5,084.60 ▲ 3.9% No BSE file for this period yet
- 2 Nov 2026 4,895.90 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 4,785.50 ▼ 2.2% 23,982 of 38,546 shares
- 29 Oct 2026 4,893.00 ▼ 1.9% 5,413 of 11,225 shares
- 28 Oct 2026 4,986.00 ▲ 1.8% 6,547 of 16,716 shares
- 27 Oct 2026 4,897.50 ▼ 0.8% 24,491 of 36,618 shares
- 26 Oct 2026 4,935.00 ▲ 1.7% 15,389 of 35,848 shares
- 23 Oct 2026 4,854.00 ▼ 0.1% 9,456 of 20,340 shares
- 22 Oct 2026 4,858.50 ▼ 2.2% 9,064 of 17,021 shares
- 21 Oct 2026 4,966.50 ▲ 1.8% 91,836 of 1.50 lakh shares
- 19 Oct 2026 4,878.50 ▼ 0.9% 6,251 of 21,242 shares
- 16 Oct 2026 4,923.00 ▲ 0.5% 5,605 of 22,209 shares
- 15 Oct 2026 4,899.00 ▲ 0.1% 4,430 of 11,885 shares
- 14 Oct 2026 4,895.50 ▲ 0.2% 18,853 of 40,106 shares
- 13 Oct 2026 4,887.50 ▲ 1.6% 1.58 lakh of 1.93 lakh shares
- 12 Oct 2026 4,812.00 ▼ 1.3% 15,575 of 33,716 shares
- 9 Oct 2026 4,874.00 ▼ 1.9% 24,195 of 41,794 shares
- 8 Oct 2026 4,966.50 ▼ 1.6% 47,443 of 69,155 shares
- 7 Oct 2026 5,047.00 ▲ 1.8% 19,472 of 40,813 shares
- 6 Oct 2026 4,960.00 ▼ 0.4% 4,062 of 10,429 shares
- 5 Oct 2026 4,981.50 ▲ 0.6% 3,911 of 10,617 shares
- 1 Oct 2026 4,952.00 ▼ 2.4% 3.58 lakh of 4.10 lakh shares
- 30 Sep 2026 5,076.00 ▲ 5.2% 71,584 of 1.13 lakh shares
- 29 Sep 2026 4,824.50 ▼ 3.4% 17,786 of 30,166 shares
- 28 Sep 2026 4,993.50 ▼ 0.1% 5,841 of 14,533 shares
- 25 Sep 2026 5,000.00 ▼ 3.6% 51,138 of 65,039 shares
- 24 Sep 2026 5,184.50 ▲ 2.0% 21,034 of 45,091 shares
- 23 Sep 2026 5,085.00 ▼ 0.4% 44,850 of 63,100 shares
- 22 Sep 2026 5,104.00 ▲ 0.3% 7,634 of 19,895 shares
Weekly, newest first
- Week to 4 Nov 2026 5,076.30 ▲ 6.1% 1.12 lakh of 1.87 lakh shares · 3 days
- Week to 30 Oct 2026 4,785.50 ▼ 1.4% 73,106 of 1.34 lakh shares · 5 days
- Week to 23 Oct 2026 4,854.00 ▼ 1.4% 1.02 lakh of 1.91 lakh shares · 4 days
- Week to 16 Oct 2026 4,923.00 ▲ 1.0% 74,829 of 1.67 lakh shares · 5 days
- Week to 9 Oct 2026 4,874.00 ▼ 1.6% 95,644 of 1.67 lakh shares · 5 days
- Week to 1 Oct 2026 4,952.00 ▼ 1.0% 3.75 lakh of 4.86 lakh shares · 4 days
- Week to 25 Sep 2026 5,000.00 ▼ 1.3% 94,931 of 1.70 lakh shares · 5 days
- Week to 18 Sep 2026 5,064.50 ▲ 4.6% 1.13 lakh of 2.27 lakh shares · 4 days
- Week to 10 Sep 2026 4,915.50 ▼ 3.3% 1.43 lakh of 2.04 lakh shares · 4 days
- Week to 4 Sep 2026 5,083.50 ▼ 1.6% 1.20 lakh of 2.36 lakh shares · 5 days
- Week to 28 Aug 2026 5,168.50 ▼ 1.6% 35,867 of 77,100 shares · 5 days
- Week to 21 Aug 2026 5,250.00 ▼ 1.1% 58,664 of 1.26 lakh shares · 5 days
- Week to 14 Aug 2026 5,306.50 ▼ 1.4% 64,660 of 1.12 lakh shares · 5 days
- Week to 7 Aug 2026 5,379.50 ▼ 1.2% 80,196 of 1.64 lakh shares · 5 days
- Week to 31 Jul 2026 5,444.00 ▼ 3.6% 1.40 lakh of 2.71 lakh shares · 5 days
- Week to 24 Jul 2026 5,649.00 ▲ 4.8% 2.95 lakh of 6.73 lakh shares · 5 days
- Week to 17 Jul 2026 5,391.00 ▼ 0.1% 3.13 lakh of 3.87 lakh shares · 5 days
- Week to 10 Jul 2026 5,398.50 ▼ 1.8% 2.85 lakh of 3.99 lakh shares · 5 days
- Week to 3 Jul 2026 5,495.50 ▼ 1.5% 3.13 lakh of 5.64 lakh shares · 5 days
- Week to 25 Jun 2026 5,577.00 ▲ 1.3% 1.48 lakh of 2.75 lakh shares · 4 days
- Week to 19 Jun 2026 5,503.50 ▲ 13.3% 3.37 lakh of 5.83 lakh shares · 5 days
- Week to 12 Jun 2026 4,858.50 ▼ 1.8% 2.04 lakh of 3.56 lakh shares · 5 days
- Week to 5 Jun 2026 4,947.50 ▼ 4.3% 2.00 lakh of 3.76 lakh shares · 5 days
- Week to 29 May 2026 5,171.00 ▼ 7.0% 1.65 lakh of 2.87 lakh shares · 4 days
- Week to 22 May 2026 5,557.50 ▲ 1.7% 1.69 lakh of 3.10 lakh shares · 5 days
- Week to 15 May 2026 5,464.00 ▼ 1.9% 1.36 lakh of 2.16 lakh shares · 5 days
- Week to 4 Nov 2026 5,076.30 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 4,785.50 ▼ 1.4% 2,716 of 4,499 shares · 5 days
- Week to 23 Oct 2026 4,854.00 ▼ 1.4% 14,894 of 17,230 shares · 4 days
- Week to 16 Oct 2026 4,923.00 ▲ 1.0% 1.27 lakh of 1.34 lakh shares · 5 days
- Week to 9 Oct 2026 4,874.00 ▼ 1.6% 3,439 of 5,605 shares · 5 days
- Week to 1 Oct 2026 4,952.00 ▼ 1.0% 77,842 of 81,816 shares · 4 days
- Week to 25 Sep 2026 5,000.00 ▼ 1.3% 44,002 of 46,602 shares · 5 days
- Week to 18 Sep 2026 5,064.50 ▲ 4.6% 22,640 of 25,884 shares · 4 days
- Week to 10 Sep 2026 4,915.50 ▼ 3.3% 2,876 of 5,315 shares · 4 days
- Week to 4 Sep 2026 5,083.50 ▼ 1.6% 93,551 of 97,627 shares · 5 days
- Week to 28 Aug 2026 5,168.50 ▼ 1.6% 1.05 lakh of 1.06 lakh shares · 5 days
- Week to 21 Aug 2026 5,250.00 ▼ 1.1% 2,562 of 4,815 shares · 5 days
- Week to 14 Aug 2026 5,306.50 ▼ 1.4% 2,599 of 4,347 shares · 5 days
- Week to 7 Aug 2026 5,379.50 ▼ 1.2% 3,762 of 6,463 shares · 5 days
- Week to 31 Jul 2026 5,444.00 ▼ 3.6% 4,886 of 8,101 shares · 5 days
- Week to 24 Jul 2026 5,649.00 ▲ 4.8% 37,307 of 47,766 shares · 5 days
- Week to 17 Jul 2026 5,391.00 ▼ 0.1% 2.54 lakh of 2.59 lakh shares · 5 days
- Week to 10 Jul 2026 5,398.50 ▼ 1.8% 4.34 lakh of 4.39 lakh shares · 5 days
- Week to 3 Jul 2026 5,495.50 ▼ 1.5% 88,552 of 1.04 lakh shares · 5 days
- Week to 25 Jun 2026 5,577.00 ▲ 1.3% 4,650 of 8,518 shares · 4 days
- Week to 19 Jun 2026 5,503.50 ▲ 13.3% 12,776 of 22,881 shares · 5 days
- Week to 12 Jun 2026 4,858.50 ▼ 1.8% 6,711 of 15,764 shares · 5 days
- Week to 5 Jun 2026 4,947.50 ▼ 4.3% 55,007 of 61,261 shares · 5 days
- Week to 29 May 2026 5,171.00 ▼ 7.0% 1.01 lakh of 1.05 lakh shares · 4 days
- Week to 22 May 2026 5,557.50 ▲ 1.7% 71,786 of 77,665 shares · 5 days
- Week to 15 May 2026 5,464.00 ▼ 1.9% 4,394 of 8,728 shares · 5 days
- Week to 4 Nov 2026 5,076.30 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 4,785.50 ▼ 1.4% 75,822 of 1.39 lakh shares · 5 days
- Week to 23 Oct 2026 4,854.00 ▼ 1.4% 1.17 lakh of 2.09 lakh shares · 4 days
- Week to 16 Oct 2026 4,923.00 ▲ 1.0% 2.02 lakh of 3.01 lakh shares · 5 days
- Week to 9 Oct 2026 4,874.00 ▼ 1.6% 99,083 of 1.73 lakh shares · 5 days
- Week to 1 Oct 2026 4,952.00 ▼ 1.0% 4.53 lakh of 5.67 lakh shares · 4 days
- Week to 25 Sep 2026 5,000.00 ▼ 1.3% 1.39 lakh of 2.16 lakh shares · 5 days
- Week to 18 Sep 2026 5,064.50 ▲ 4.6% 1.35 lakh of 2.53 lakh shares · 4 days
- Week to 10 Sep 2026 4,915.50 ▼ 3.3% 1.46 lakh of 2.09 lakh shares · 4 days
- Week to 4 Sep 2026 5,083.50 ▼ 1.6% 2.14 lakh of 3.33 lakh shares · 5 days
- Week to 28 Aug 2026 5,168.50 ▼ 1.6% 1.40 lakh of 1.83 lakh shares · 5 days
- Week to 21 Aug 2026 5,250.00 ▼ 1.1% 61,226 of 1.31 lakh shares · 5 days
- Week to 14 Aug 2026 5,306.50 ▼ 1.4% 67,259 of 1.16 lakh shares · 5 days
- Week to 7 Aug 2026 5,379.50 ▼ 1.2% 83,958 of 1.71 lakh shares · 5 days
- Week to 31 Jul 2026 5,444.00 ▼ 3.6% 1.45 lakh of 2.79 lakh shares · 5 days
- Week to 24 Jul 2026 5,649.00 ▲ 4.8% 3.32 lakh of 7.20 lakh shares · 5 days
- Week to 17 Jul 2026 5,391.00 ▼ 0.1% 5.67 lakh of 6.46 lakh shares · 5 days
- Week to 10 Jul 2026 5,398.50 ▼ 1.8% 7.19 lakh of 8.38 lakh shares · 5 days
- Week to 3 Jul 2026 5,495.50 ▼ 1.5% 4.02 lakh of 6.68 lakh shares · 5 days
- Week to 25 Jun 2026 5,577.00 ▲ 1.3% 1.52 lakh of 2.83 lakh shares · 4 days
- Week to 19 Jun 2026 5,503.50 ▲ 13.3% 3.49 lakh of 6.05 lakh shares · 5 days
- Week to 12 Jun 2026 4,858.50 ▼ 1.8% 2.11 lakh of 3.72 lakh shares · 5 days
- Week to 5 Jun 2026 4,947.50 ▼ 4.3% 2.55 lakh of 4.37 lakh shares · 5 days
- Week to 29 May 2026 5,171.00 ▼ 7.0% 2.66 lakh of 3.93 lakh shares · 4 days
- Week to 22 May 2026 5,557.50 ▲ 1.7% 2.40 lakh of 3.88 lakh shares · 5 days
- Week to 15 May 2026 5,464.00 ▼ 1.9% 1.41 lakh of 2.24 lakh shares · 5 days
Monthly, newest first
- Nov 2026 5,076.30 ▲ 6.1% 1.12 lakh of 1.87 lakh shares · 3 days
- Oct 2026 4,785.50 ▼ 5.7% 6.30 lakh of 9.95 lakh shares · 20 days
- Sep 2026 5,076.00 ▼ 1.1% 5.35 lakh of 9.41 lakh shares · 20 days
- Aug 2026 5,133.00 ▼ 5.7% 2.65 lakh of 5.24 lakh shares · 21 days
- Jul 2026 5,444.00 ■ 0.0% 11.27 lakh of 19.11 lakh shares · 23 days
- Jun 2026 5,444.50 ▲ 5.3% 11.08 lakh of 19.71 lakh shares · 21 days
- May 2026 5,171.00 ▼ 2.2% 6.98 lakh of 12.42 lakh shares · 19 days
- Apr 2026 5,287.00 ▲ 4.1% 9.48 lakh of 16.87 lakh shares · 20 days
- Mar 2026 5,080.00 ▼ 10.2% 9.02 lakh of 14.70 lakh shares · 19 days
- Feb 2026 5,656.00 ▲ 2.4% 7.45 lakh of 13.33 lakh shares · 20 days
- Jan 2026 5,523.50 ▼ 0.1% 14.66 lakh of 29.34 lakh shares · 20 days
- Dec 2025 5,531.00 ▼ 3.9% 10.16 lakh of 18.55 lakh shares · 22 days
- Nov 2025 5,758.00 ▼ 7.3% 16.28 lakh of 27.75 lakh shares · 19 days
- Oct 2025 6,214.00 ▼ 1.4% 13.09 lakh of 19.50 lakh shares · 21 days
- Sep 2025 6,300.00 ▼ 9.3% 14.52 lakh of 25.70 lakh shares · 22 days
- Aug 2025 6,946.50 ▲ 4.3% 13.16 lakh of 23.44 lakh shares · 19 days
- Jul 2025 6,659.00 ▲ 8.3% 10.77 lakh of 21.19 lakh shares · 23 days
- Jun 2025 6,150.00 ▲ 11.9% 24.06 lakh of 38.11 lakh shares · 21 days
- May 2025 5,497.50 ▲ 7.5% 10.65 lakh of 22.77 lakh shares · 21 days
- Apr 2025 5,112.70 ▲ 3.7% 12.06 lakh of 20.14 lakh shares · 19 days
- Mar 2025 4,932.65 ▲ 12.4% 14.72 lakh of 25.34 lakh shares · 19 days
- Feb 2025 4,389.35 ▼ 9.2% 11.49 lakh of 22.18 lakh shares · 19 days
- Jan 2025 4,834.85 ▲ 5.2% 11.92 lakh of 29.00 lakh shares · 23 days
- Dec 2024 4,595.40 ▲ 7.4% 7.80 lakh of 22.68 lakh shares · 21 days
- Nov 2024 4,278.25 ▼ 1.0% 10.49 lakh of 19.31 lakh shares · 19 days
- Oct 2024 4,322.30 ▼ 6.9% 10.52 lakh of 20.96 lakh shares · 22 days
- Sep 2024 4,643.30 ▲ 4.3% 16.25 lakh of 37.22 lakh shares · 21 days
- Aug 2024 4,453.90 ▲ 0.8% 12.37 lakh of 23.17 lakh shares · 21 days
- Jul 2024 4,416.95 ▲ 0.6% 10.84 lakh of 29.28 lakh shares · 22 days
- Jun 2024 4,389.00 ▲ 13.3% 22.52 lakh of 43.96 lakh shares · 19 days
- May 2024 3,872.25 ▼ 3.2% 24.40 lakh of 40.50 lakh shares · 21 days
- Apr 2024 3,999.50 ▼ 1.9% 21.33 lakh of 33.34 lakh shares · 20 days
- Mar 2024 4,076.15 ▼ 9.7% 14.96 lakh of 23.26 lakh shares · 18 days
- Feb 2024 4,514.90 ▲ 3.5% 14.80 lakh of 29.50 lakh shares · 21 days
- Jan 2024 4,363.40 ▲ 15.2% 15.73 lakh of 34.09 lakh shares · 21 days
- Dec 2023 3,788.25 ▲ 4.0% 10.41 lakh of 22.79 lakh shares · 20 days
- Nov 2023 3,643.55 ▲ 15.5% 13.33 lakh of 36.10 lakh shares · 20 days
- Oct 2023 3,154.00 ▼ 0.8% 7.55 lakh of 16.00 lakh shares · 20 days
- Sep 2023 3,179.45 ▼ 3.5% 9.69 lakh of 21.03 lakh shares · 20 days
- Aug 2023 3,295.70 ▲ 0.6% 16.08 lakh of 29.79 lakh shares · 22 days
- Jul 2023 3,274.65 ▼ 3.2% 6.40 lakh of 13.79 lakh shares · 21 days
- Jun 2023 3,381.90 ▲ 5.4% 11.78 lakh of 27.86 lakh shares · 21 days
- May 2023 3,208.30 ▲ 7.2% 8.20 lakh of 25.70 lakh shares · 22 days
- Apr 2023 2,993.30 ▲ 2.4% 9.37 lakh of 19.18 lakh shares · 17 days
- Mar 2023 2,923.70 ▲ 5.8% 7.71 lakh of 19.41 lakh shares · 21 days
- Feb 2023 2,764.60 ▲ 2.0% 10.79 lakh of 36.27 lakh shares · 20 days
- Jan 2023 2,710.15 ▼ 7.2% 8.57 lakh of 21.20 lakh shares · 21 days
- Dec 2022 2,920.60 ▼ 5.2% 7.20 lakh of 23.96 lakh shares · 22 days
- Nov 2022 3,079.70 ▲ 13.5% 9.88 lakh of 32.54 lakh shares · 21 days
- Oct 2022 2,712.65 ▲ 3.3% 4.41 lakh of 18.04 lakh shares · 19 days
- Sep 2022 2,625.65 ▼ 3.3% 8.51 lakh of 37.63 lakh shares · 22 days
- Aug 2022 2,716.55 ▲ 8.5% 10.09 lakh of 24.94 lakh shares · 20 days
- Jul 2022 2,504.15 ▲ 18.7% 11.80 lakh of 30.89 lakh shares · 21 days
- Jun 2022 2,108.95 ▼ 11.5% 17.60 lakh of 46.18 lakh shares · 22 days
- May 2022 2,382.25 ▼ 10.0% 4.97 lakh of 19.05 lakh shares · 21 days
- Apr 2022 2,647.10 ▲ 8.9% 11.47 lakh of 39.30 lakh shares · 19 days
- Mar 2022 2,431.30 ▼ 14.6% 22.59 lakh of 72.14 lakh shares · 21 days
- Feb 2022 2,846.80 ▼ 13.9% 5.89 lakh of 15.91 lakh shares · 20 days
- Jan 2022 3,307.95 ▼ 2.7% 6.67 lakh of 17.91 lakh shares · 20 days
- Dec 2021 3,398.85 ▲ 5.1% 7.63 lakh of 22.59 lakh shares · 23 days
- Nov 2026 5,076.30 ▲ 6.1% No BSE file for this period yet
- Oct 2026 4,785.50 ▼ 5.7% 2.22 lakh of 2.36 lakh shares · 20 days
- Sep 2026 5,076.00 ▼ 1.1% 1.37 lakh of 1.52 lakh shares · 20 days
- Aug 2026 5,133.00 ▼ 5.7% 1.44 lakh of 1.53 lakh shares · 21 days
- Jul 2026 5,444.00 ■ 0.0% 7.54 lakh of 7.82 lakh shares · 23 days
- Jun 2026 5,444.50 ▲ 5.3% 1.44 lakh of 1.85 lakh shares · 21 days
- May 2026 5,171.00 ▼ 2.2% 2.04 lakh of 2.28 lakh shares · 19 days
- Apr 2026 5,287.00 ▲ 4.1% 3.28 lakh of 3.59 lakh shares · 20 days
- Mar 2026 5,080.00 ▼ 10.2% 30,582 of 55,225 shares · 19 days
- Feb 2026 5,656.00 ▲ 2.4% 28,792 of 53,358 shares · 20 days
- Jan 2026 5,523.50 ▼ 0.1% 85,067 of 1.36 lakh shares · 20 days
- Dec 2025 5,531.00 ▼ 3.9% 35,339 of 60,147 shares · 22 days
- Nov 2025 5,758.00 ▼ 7.3% 97,913 of 1.38 lakh shares · 19 days
- Oct 2025 6,214.00 ▼ 1.4% 21,138 of 40,103 shares · 21 days
- Sep 2025 6,300.00 ▼ 9.3% 53,750 of 97,382 shares · 22 days
- Aug 2025 6,946.50 ▲ 4.3% 47,069 of 89,549 shares · 19 days
- Jul 2025 6,659.00 ▲ 8.3% 22,612 of 50,770 shares · 23 days
- Jun 2025 6,150.00 ▲ 11.9% 82,765 of 1.19 lakh shares · 21 days
- May 2025 5,497.50 ▲ 7.5% 28,281 of 60,704 shares · 21 days
- Apr 2025 5,112.70 ▲ 3.7% 23,871 of 48,847 shares · 19 days
- Mar 2025 4,932.65 ▲ 12.4% 20,370 of 49,060 shares · 19 days
- Feb 2025 4,389.35 ▼ 9.2% 16,790 of 34,715 shares · 19 days
- Jan 2025 4,834.85 ▲ 5.2% 21,142 of 52,380 shares · 23 days
- Dec 2024 4,595.40 ▲ 7.4% 25,155 of 58,416 shares · 21 days
- Nov 2024 4,278.25 ▼ 1.0% 28,344 of 42,860 shares · 19 days
- Oct 2024 4,322.30 ▼ 6.9% 17,714 of 43,225 shares · 22 days
- Sep 2024 4,643.30 ▲ 4.3% 38,527 of 93,748 shares · 21 days
- Aug 2024 4,453.90 ▲ 0.8% 25,138 of 66,415 shares · 21 days
- Jul 2024 4,416.95 ▲ 0.6% 44,802 of 1.34 lakh shares · 22 days
- Jun 2024 4,389.00 ▲ 13.3% 60,560 of 1.76 lakh shares · 19 days
- May 2024 3,872.25 ▼ 3.2% 39,706 of 1.28 lakh shares · 21 days
- Apr 2024 3,999.50 ▼ 1.9% 27,042 of 64,827 shares · 20 days
- Mar 2024 4,076.15 ▼ 9.7% 24,669 of 54,892 shares · 18 days
- Feb 2024 4,514.90 ▲ 3.5% 41,686 of 83,265 shares · 21 days
- Jan 2024 4,363.40 ▲ 15.2% 68,202 of 1.27 lakh shares · 21 days
- Dec 2023 3,788.25 ▲ 4.0% 22,543 of 57,964 shares · 20 days
- Nov 2023 3,643.55 ▲ 15.5% 32,919 of 99,127 shares · 20 days
- Oct 2023 3,154.00 ▼ 0.8% 11,803 of 32,384 shares · 20 days
- Sep 2023 3,179.45 ▼ 3.5% 26,709 of 63,901 shares · 20 days
- Aug 2023 3,295.70 ▲ 0.6% 51,103 of 95,363 shares · 22 days
- Jul 2023 3,274.65 ▼ 3.2% 14,397 of 37,300 shares · 21 days
- Jun 2023 3,381.90 ▲ 5.4% 21,718 of 1.33 lakh shares · 21 days
- May 2023 3,208.30 ▲ 7.2% 24,965 of 64,191 shares · 22 days
- Apr 2023 2,993.30 ▲ 2.4% 14,252 of 53,873 shares · 17 days
- Mar 2023 2,923.70 ▲ 5.8% 25,637 of 75,258 shares · 21 days
- Feb 2023 2,764.60 ▲ 2.0% 22,718 of 1.13 lakh shares · 20 days
- Jan 2023 2,710.15 ▼ 7.2% 24,404 of 71,109 shares · 21 days
- Dec 2022 2,920.60 ▼ 5.2% 26,194 of 79,360 shares · 22 days
- Nov 2022 3,079.70 ▲ 13.5% 57,580 of 1.70 lakh shares · 21 days
- Oct 2022 2,712.65 ▲ 3.3% 2.81 lakh of 3.40 lakh shares · 19 days
- Sep 2022 2,625.65 ▼ 3.3% 76,208 of 2.01 lakh shares · 22 days
- Aug 2022 2,716.55 ▲ 8.5% 34,795 of 88,038 shares · 20 days
- Jul 2022 2,504.15 ▲ 18.7% 30,185 of 95,642 shares · 21 days
- Jun 2022 2,108.95 ▼ 11.5% 38,312 of 1.25 lakh shares · 22 days
- May 2022 2,382.25 ▼ 10.0% 28,495 of 79,854 shares · 21 days
- Apr 2022 2,647.10 ▲ 8.9% 45,893 of 1.64 lakh shares · 19 days
- Mar 2022 2,431.30 ▼ 14.6% 88,563 of 2.87 lakh shares · 21 days
- Feb 2022 2,846.80 ▼ 13.9% 18,318 of 80,208 shares · 20 days
- Jan 2022 3,307.95 ▼ 2.7% 64,091 of 1.22 lakh shares · 20 days
- Dec 2021 3,398.85 ▲ 5.1% 46,925 of 1.63 lakh shares · 23 days
- Nov 2026 5,076.30 ▲ 6.1% No BSE file for this period yet
- Oct 2026 4,785.50 ▼ 5.7% 8.51 lakh of 12.32 lakh shares · 20 days
- Sep 2026 5,076.00 ▼ 1.1% 6.73 lakh of 10.93 lakh shares · 20 days
- Aug 2026 5,133.00 ▼ 5.7% 4.09 lakh of 6.77 lakh shares · 21 days
- Jul 2026 5,444.00 ■ 0.0% 18.81 lakh of 26.93 lakh shares · 23 days
- Jun 2026 5,444.50 ▲ 5.3% 12.51 lakh of 21.56 lakh shares · 21 days
- May 2026 5,171.00 ▼ 2.2% 9.02 lakh of 14.70 lakh shares · 19 days
- Apr 2026 5,287.00 ▲ 4.1% 12.76 lakh of 20.46 lakh shares · 20 days
- Mar 2026 5,080.00 ▼ 10.2% 9.33 lakh of 15.25 lakh shares · 19 days
- Feb 2026 5,656.00 ▲ 2.4% 7.74 lakh of 13.86 lakh shares · 20 days
- Jan 2026 5,523.50 ▼ 0.1% 15.51 lakh of 30.69 lakh shares · 20 days
- Dec 2025 5,531.00 ▼ 3.9% 10.51 lakh of 19.15 lakh shares · 22 days
- Nov 2025 5,758.00 ▼ 7.3% 17.26 lakh of 29.13 lakh shares · 19 days
- Oct 2025 6,214.00 ▼ 1.4% 13.30 lakh of 19.90 lakh shares · 21 days
- Sep 2025 6,300.00 ▼ 9.3% 15.06 lakh of 26.68 lakh shares · 22 days
- Aug 2025 6,946.50 ▲ 4.3% 13.63 lakh of 24.33 lakh shares · 19 days
- Jul 2025 6,659.00 ▲ 8.3% 11.00 lakh of 21.69 lakh shares · 23 days
- Jun 2025 6,150.00 ▲ 11.9% 24.89 lakh of 39.30 lakh shares · 21 days
- May 2025 5,497.50 ▲ 7.5% 10.93 lakh of 23.38 lakh shares · 21 days
- Apr 2025 5,112.70 ▲ 3.7% 12.30 lakh of 20.63 lakh shares · 19 days
- Mar 2025 4,932.65 ▲ 12.4% 14.92 lakh of 25.83 lakh shares · 19 days
- Feb 2025 4,389.35 ▼ 9.2% 11.65 lakh of 22.53 lakh shares · 19 days
- Jan 2025 4,834.85 ▲ 5.2% 12.13 lakh of 29.52 lakh shares · 23 days
- Dec 2024 4,595.40 ▲ 7.4% 8.05 lakh of 23.27 lakh shares · 21 days
- Nov 2024 4,278.25 ▼ 1.0% 10.78 lakh of 19.73 lakh shares · 19 days
- Oct 2024 4,322.30 ▼ 6.9% 10.70 lakh of 21.39 lakh shares · 22 days
- Sep 2024 4,643.30 ▲ 4.3% 16.63 lakh of 38.16 lakh shares · 21 days
- Aug 2024 4,453.90 ▲ 0.8% 12.62 lakh of 23.83 lakh shares · 21 days
- Jul 2024 4,416.95 ▲ 0.6% 11.29 lakh of 30.62 lakh shares · 22 days
- Jun 2024 4,389.00 ▲ 13.3% 23.13 lakh of 45.72 lakh shares · 19 days
- May 2024 3,872.25 ▼ 3.2% 24.80 lakh of 41.78 lakh shares · 21 days
- Apr 2024 3,999.50 ▼ 1.9% 21.60 lakh of 33.98 lakh shares · 20 days
- Mar 2024 4,076.15 ▼ 9.7% 15.21 lakh of 23.81 lakh shares · 18 days
- Feb 2024 4,514.90 ▲ 3.5% 15.22 lakh of 30.34 lakh shares · 21 days
- Jan 2024 4,363.40 ▲ 15.2% 16.41 lakh of 35.36 lakh shares · 21 days
- Dec 2023 3,788.25 ▲ 4.0% 10.64 lakh of 23.37 lakh shares · 20 days
- Nov 2023 3,643.55 ▲ 15.5% 13.65 lakh of 37.09 lakh shares · 20 days
- Oct 2023 3,154.00 ▼ 0.8% 7.66 lakh of 16.32 lakh shares · 20 days
- Sep 2023 3,179.45 ▼ 3.5% 9.96 lakh of 21.67 lakh shares · 20 days
- Aug 2023 3,295.70 ▲ 0.6% 16.59 lakh of 30.74 lakh shares · 22 days
- Jul 2023 3,274.65 ▼ 3.2% 6.55 lakh of 14.16 lakh shares · 21 days
- Jun 2023 3,381.90 ▲ 5.4% 12.00 lakh of 29.19 lakh shares · 21 days
- May 2023 3,208.30 ▲ 7.2% 8.45 lakh of 26.35 lakh shares · 22 days
- Apr 2023 2,993.30 ▲ 2.4% 9.52 lakh of 19.72 lakh shares · 17 days
- Mar 2023 2,923.70 ▲ 5.8% 7.96 lakh of 20.16 lakh shares · 21 days
- Feb 2023 2,764.60 ▲ 2.0% 11.02 lakh of 37.39 lakh shares · 20 days
- Jan 2023 2,710.15 ▼ 7.2% 8.82 lakh of 21.91 lakh shares · 21 days
- Dec 2022 2,920.60 ▼ 5.2% 7.46 lakh of 24.75 lakh shares · 22 days
- Nov 2022 3,079.70 ▲ 13.5% 10.46 lakh of 34.24 lakh shares · 21 days
- Oct 2022 2,712.65 ▲ 3.3% 7.22 lakh of 21.44 lakh shares · 19 days
- Sep 2022 2,625.65 ▼ 3.3% 9.27 lakh of 39.64 lakh shares · 22 days
- Aug 2022 2,716.55 ▲ 8.5% 10.44 lakh of 25.82 lakh shares · 20 days
- Jul 2022 2,504.15 ▲ 18.7% 12.10 lakh of 31.84 lakh shares · 21 days
- Jun 2022 2,108.95 ▼ 11.5% 17.99 lakh of 47.43 lakh shares · 22 days
- May 2022 2,382.25 ▼ 10.0% 5.26 lakh of 19.85 lakh shares · 21 days
- Apr 2022 2,647.10 ▲ 8.9% 11.93 lakh of 40.93 lakh shares · 19 days
- Mar 2022 2,431.30 ▼ 14.6% 23.48 lakh of 75.02 lakh shares · 21 days
- Feb 2022 2,846.80 ▼ 13.9% 6.08 lakh of 16.71 lakh shares · 20 days
- Jan 2022 3,307.95 ▼ 2.7% 7.31 lakh of 19.13 lakh shares · 20 days
- Dec 2021 3,398.85 ▲ 5.1% 8.10 lakh of 24.22 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Cement & Cement Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ULTRACEMCO UltraTech Cement Limited | 55.6% | 59.6% | 59.4% |
| GRASIM Grasim Industries Limited | 55.5% | 56.1% | 57.1% |
| AMBUJACEM Ambuja Cements Limited | 44.3% | 48.0% | 48.6% |
| SHREECEM Shree Cement Limited | 59.6% | 54.9% | 57.0% |
| DALBHARAT Dalmia Bharat Limited | 55.1% | 52.1% | 51.1% |
| JKCEMENT JK Cement Limited | 61.7% | 57.8% | 56.0% |
| JSWCEMENT JSW Cement Limited | 50.9% | 33.5% | 38.5% |
| INDIACEM The India Cements Limited | 6.4% | 12.1% | 14.6% |
| ACC ACC Limited | 47.4% | 49.2% | 49.7% |
| NUVOCO Nuvoco Vistas Corporation Limited | 41.0% | 20.0% | 25.2% |