Delivery in Shree Cement
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 24,175.00 ▲ 1.1% 5,450 of 14,387 shares
- 3 Nov 2026 23,910.00 ▲ 1.4% 20,462 of 39,602 shares
- 2 Nov 2026 23,590.00 ▲ 2.6% 17,032 of 30,518 shares
- 30 Oct 2026 22,995.00 ▼ 0.5% 16,579 of 25,740 shares
- 29 Oct 2026 23,120.00 ▲ 0.4% 6,712 of 13,722 shares
- 28 Oct 2026 23,020.00 ▼ 1.2% 6,195 of 12,219 shares
- 27 Oct 2026 23,300.00 ▼ 1.0% 12,521 of 26,241 shares
- 26 Oct 2026 23,540.00 ▲ 3.5% 7,416 of 29,367 shares
- 23 Oct 2026 22,735.00 ▲ 1.8% 14,252 of 60,777 shares
- 22 Oct 2026 22,330.00 ▲ 0.1% 5,518 of 13,746 shares
- 21 Oct 2026 22,310.00 ▲ 0.1% 10,058 of 24,825 shares
- 19 Oct 2026 22,290.00 ▼ 0.8% 28,335 of 62,653 shares
- 16 Oct 2026 22,460.00 ▲ 0.6% 20,741 of 32,995 shares
- 15 Oct 2026 22,315.00 ▲ 0.6% 11,446 of 20,199 shares
- 14 Oct 2026 22,185.00 ▼ 0.2% 26,842 of 44,978 shares
- 13 Oct 2026 22,225.00 ▲ 1.7% 11,147 of 18,912 shares
- 12 Oct 2026 21,860.00 ▼ 1.0% 24,752 of 36,998 shares
- 9 Oct 2026 22,080.00 ▲ 2.2% 11,712 of 22,022 shares
- 8 Oct 2026 21,600.00 ▼ 0.8% 20,975 of 32,326 shares
- 7 Oct 2026 21,780.00 ▼ 1.9% 26,744 of 43,001 shares
- 6 Oct 2026 22,210.00 ▲ 1.0% 13,791 of 22,436 shares
- 5 Oct 2026 21,990.00 ▲ 0.4% 24,431 of 39,075 shares
- 1 Oct 2026 21,900.00 ▼ 2.0% 36,070 of 59,306 shares
- 30 Sep 2026 22,345.00 ▲ 2.0% 11,724 of 20,963 shares
- 29 Sep 2026 21,900.00 ▼ 1.2% 3.33 lakh of 4.50 lakh shares
- 28 Sep 2026 22,170.00 ▼ 1.6% 9,138 of 17,002 shares
- 25 Sep 2026 22,520.00 ▲ 0.8% 4,295 of 10,112 shares
- 24 Sep 2026 22,350.00 ▼ 0.7% 5,772 of 17,131 shares
- 23 Sep 2026 22,500.00 ▲ 1.4% 5,014 of 10,207 shares
- 22 Sep 2026 22,200.00 ▼ 1.6% 3,960 of 9,585 shares
- 4 Nov 2026 24,175.00 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 23,910.00 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 23,590.00 ▲ 2.6% No BSE file for this period yet
- 30 Oct 2026 22,995.00 ▼ 0.5% 153 of 299 shares
- 29 Oct 2026 23,120.00 ▲ 0.4% 185 of 369 shares
- 28 Oct 2026 23,020.00 ▼ 1.2% 390 of 659 shares
- 27 Oct 2026 23,300.00 ▼ 1.0% 404 of 756 shares
- 26 Oct 2026 23,540.00 ▲ 3.5% 585 of 1,189 shares
- 23 Oct 2026 22,735.00 ▲ 1.8% 604 of 1,786 shares
- 22 Oct 2026 22,330.00 ▲ 0.1% 138 of 252 shares
- 21 Oct 2026 22,310.00 ▲ 0.1% 291 of 601 shares
- 19 Oct 2026 22,290.00 ▼ 0.8% 2,350 of 2,804 shares
- 16 Oct 2026 22,460.00 ▲ 0.6% 328 of 685 shares
- 15 Oct 2026 22,315.00 ▲ 0.6% 23,996 of 25,670 shares
- 14 Oct 2026 22,185.00 ▼ 0.2% 1,373 of 1,961 shares
- 13 Oct 2026 22,225.00 ▲ 1.7% 851 of 1,440 shares
- 12 Oct 2026 21,860.00 ▼ 1.0% 3,826 of 4,232 shares
- 9 Oct 2026 22,080.00 ▲ 2.2% 146 of 435 shares
- 8 Oct 2026 21,600.00 ▼ 0.8% 1,437 of 2,233 shares
- 7 Oct 2026 21,780.00 ▼ 1.9% 435 of 748 shares
- 6 Oct 2026 22,210.00 ▲ 1.0% 3,799 of 4,818 shares
- 5 Oct 2026 21,990.00 ▲ 0.4% 611 of 933 shares
- 1 Oct 2026 21,900.00 ▼ 2.0% 1,933 of 3,365 shares
- 30 Sep 2026 22,345.00 ▲ 2.0% 4,732 of 4,992 shares
- 29 Sep 2026 21,900.00 ▼ 1.2% 2,545 of 3,684 shares
- 28 Sep 2026 22,170.00 ▼ 1.6% 91 of 273 shares
- 25 Sep 2026 22,520.00 ▲ 0.8% 200 of 274 shares
- 24 Sep 2026 22,350.00 ▼ 0.7% 342 of 849 shares
- 23 Sep 2026 22,500.00 ▲ 1.4% 177 of 385 shares
- 22 Sep 2026 22,200.00 ▼ 1.6% 333 of 571 shares
- 4 Nov 2026 24,175.00 ▲ 1.1% No BSE file for this period yet
- 3 Nov 2026 23,910.00 ▲ 1.4% No BSE file for this period yet
- 2 Nov 2026 23,590.00 ▲ 2.6% No BSE file for this period yet
- 30 Oct 2026 22,995.00 ▼ 0.5% 16,732 of 26,039 shares
- 29 Oct 2026 23,120.00 ▲ 0.4% 6,897 of 14,091 shares
- 28 Oct 2026 23,020.00 ▼ 1.2% 6,585 of 12,878 shares
- 27 Oct 2026 23,300.00 ▼ 1.0% 12,925 of 26,997 shares
- 26 Oct 2026 23,540.00 ▲ 3.5% 8,001 of 30,556 shares
- 23 Oct 2026 22,735.00 ▲ 1.8% 14,856 of 62,563 shares
- 22 Oct 2026 22,330.00 ▲ 0.1% 5,656 of 13,998 shares
- 21 Oct 2026 22,310.00 ▲ 0.1% 10,349 of 25,426 shares
- 19 Oct 2026 22,290.00 ▼ 0.8% 30,685 of 65,457 shares
- 16 Oct 2026 22,460.00 ▲ 0.6% 21,069 of 33,680 shares
- 15 Oct 2026 22,315.00 ▲ 0.6% 35,442 of 45,869 shares
- 14 Oct 2026 22,185.00 ▼ 0.2% 28,215 of 46,939 shares
- 13 Oct 2026 22,225.00 ▲ 1.7% 11,998 of 20,352 shares
- 12 Oct 2026 21,860.00 ▼ 1.0% 28,578 of 41,230 shares
- 9 Oct 2026 22,080.00 ▲ 2.2% 11,858 of 22,457 shares
- 8 Oct 2026 21,600.00 ▼ 0.8% 22,412 of 34,559 shares
- 7 Oct 2026 21,780.00 ▼ 1.9% 27,179 of 43,749 shares
- 6 Oct 2026 22,210.00 ▲ 1.0% 17,590 of 27,254 shares
- 5 Oct 2026 21,990.00 ▲ 0.4% 25,042 of 40,008 shares
- 1 Oct 2026 21,900.00 ▼ 2.0% 38,003 of 62,671 shares
- 30 Sep 2026 22,345.00 ▲ 2.0% 16,456 of 25,955 shares
- 29 Sep 2026 21,900.00 ▼ 1.2% 3.36 lakh of 4.54 lakh shares
- 28 Sep 2026 22,170.00 ▼ 1.6% 9,229 of 17,275 shares
- 25 Sep 2026 22,520.00 ▲ 0.8% 4,495 of 10,386 shares
- 24 Sep 2026 22,350.00 ▼ 0.7% 6,114 of 17,980 shares
- 23 Sep 2026 22,500.00 ▲ 1.4% 5,191 of 10,592 shares
- 22 Sep 2026 22,200.00 ▼ 1.6% 4,293 of 10,156 shares
Weekly, newest first
- Week to 4 Nov 2026 24,175.00 ▲ 5.1% 42,944 of 84,507 shares · 3 days
- Week to 30 Oct 2026 22,995.00 ▲ 1.1% 49,423 of 1.07 lakh shares · 5 days
- Week to 23 Oct 2026 22,735.00 ▲ 1.2% 58,163 of 1.62 lakh shares · 4 days
- Week to 16 Oct 2026 22,460.00 ▲ 1.7% 94,928 of 1.54 lakh shares · 5 days
- Week to 9 Oct 2026 22,080.00 ▲ 0.8% 97,653 of 1.59 lakh shares · 5 days
- Week to 1 Oct 2026 21,900.00 ▼ 2.8% 3.90 lakh of 5.47 lakh shares · 4 days
- Week to 25 Sep 2026 22,520.00 ▼ 0.4% 43,140 of 81,980 shares · 5 days
- Week to 18 Sep 2026 22,600.00 ▲ 0.1% 49,298 of 1.11 lakh shares · 4 days
- Week to 10 Sep 2026 22,785.00 ▼ 4.5% 26,482 of 52,945 shares · 4 days
- Week to 4 Sep 2026 23,855.00 ▼ 0.6% 47,483 of 88,745 shares · 5 days
- Week to 28 Aug 2026 24,000.00 ▼ 1.2% 1.53 lakh of 2.21 lakh shares · 5 days
- Week to 21 Aug 2026 24,280.00 ▼ 2.1% 62,015 of 1.20 lakh shares · 5 days
- Week to 14 Aug 2026 24,795.00 ▼ 4.7% 60,278 of 1.18 lakh shares · 5 days
- Week to 7 Aug 2026 26,010.00 ▼ 0.2% 42,547 of 1.06 lakh shares · 5 days
- Week to 31 Jul 2026 26,055.00 ▼ 2.6% 73,386 of 1.62 lakh shares · 5 days
- Week to 24 Jul 2026 26,740.00 ▲ 0.8% 38,349 of 82,944 shares · 5 days
- Week to 17 Jul 2026 26,515.00 ▼ 0.4% 49,864 of 83,605 shares · 5 days
- Week to 10 Jul 2026 26,615.00 ▼ 0.6% 21,712 of 50,287 shares · 5 days
- Week to 3 Jul 2026 26,765.00 ▲ 4.0% 97,924 of 1.92 lakh shares · 5 days
- Week to 25 Jun 2026 25,735.00 ▲ 2.6% 63,894 of 1.40 lakh shares · 4 days
- Week to 19 Jun 2026 25,075.00 ▲ 3.7% 69,297 of 1.31 lakh shares · 5 days
- Week to 12 Jun 2026 24,175.00 ▲ 0.4% 1.14 lakh of 1.92 lakh shares · 5 days
- Week to 5 Jun 2026 24,085.00 ▼ 4.7% 76,894 of 1.38 lakh shares · 5 days
- Week to 29 May 2026 25,275.00 ▲ 2.0% 68,654 of 1.22 lakh shares · 4 days
- Week to 22 May 2026 24,785.00 ▼ 0.7% 27,477 of 68,978 shares · 5 days
- Week to 15 May 2026 24,970.00 ▼ 1.8% 25,327 of 64,633 shares · 5 days
- Week to 4 Nov 2026 24,175.00 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 22,995.00 ▲ 1.1% 1,717 of 3,272 shares · 5 days
- Week to 23 Oct 2026 22,735.00 ▲ 1.2% 3,383 of 5,443 shares · 4 days
- Week to 16 Oct 2026 22,460.00 ▲ 1.7% 30,374 of 33,988 shares · 5 days
- Week to 9 Oct 2026 22,080.00 ▲ 0.8% 6,428 of 9,167 shares · 5 days
- Week to 1 Oct 2026 21,900.00 ▼ 2.8% 9,301 of 12,314 shares · 4 days
- Week to 25 Sep 2026 22,520.00 ▼ 0.4% 1,339 of 2,640 shares · 5 days
- Week to 18 Sep 2026 22,600.00 ▲ 0.1% 2,226 of 5,444 shares · 4 days
- Week to 10 Sep 2026 22,785.00 ▼ 4.5% 1,050 of 2,113 shares · 4 days
- Week to 4 Sep 2026 23,855.00 ▼ 0.6% 1,671 of 3,093 shares · 5 days
- Week to 28 Aug 2026 24,000.00 ▼ 1.2% 1.02 lakh of 1.04 lakh shares · 5 days
- Week to 21 Aug 2026 24,280.00 ▼ 2.1% 2,219 of 3,604 shares · 5 days
- Week to 14 Aug 2026 24,795.00 ▼ 4.7% 1,786 of 3,107 shares · 5 days
- Week to 7 Aug 2026 26,010.00 ▼ 0.2% 1,871 of 4,509 shares · 5 days
- Week to 31 Jul 2026 26,055.00 ▼ 2.6% 1,468 of 3,616 shares · 5 days
- Week to 24 Jul 2026 26,740.00 ▲ 0.8% 857 of 2,323 shares · 5 days
- Week to 17 Jul 2026 26,515.00 ▼ 0.4% 1,240 of 2,323 shares · 5 days
- Week to 10 Jul 2026 26,615.00 ▼ 0.6% 7,228 of 8,691 shares · 5 days
- Week to 3 Jul 2026 26,765.00 ▲ 4.0% 2,638 of 5,771 shares · 5 days
- Week to 25 Jun 2026 25,735.00 ▲ 2.6% 14,927 of 18,905 shares · 4 days
- Week to 19 Jun 2026 25,075.00 ▲ 3.7% 23,870 of 27,238 shares · 5 days
- Week to 12 Jun 2026 24,175.00 ▲ 0.4% 54,882 of 59,979 shares · 5 days
- Week to 5 Jun 2026 24,085.00 ▼ 4.7% 2,965 of 4,336 shares · 5 days
- Week to 29 May 2026 25,275.00 ▲ 2.0% 1,484 of 2,475 shares · 4 days
- Week to 22 May 2026 24,785.00 ▼ 0.7% 6,222 of 7,509 shares · 5 days
- Week to 15 May 2026 24,970.00 ▼ 1.8% 1,292 of 2,445 shares · 5 days
- Week to 4 Nov 2026 24,175.00 ▲ 5.1% No BSE file for this period yet
- Week to 30 Oct 2026 22,995.00 ▲ 1.1% 51,140 of 1.11 lakh shares · 5 days
- Week to 23 Oct 2026 22,735.00 ▲ 1.2% 61,546 of 1.67 lakh shares · 4 days
- Week to 16 Oct 2026 22,460.00 ▲ 1.7% 1.25 lakh of 1.88 lakh shares · 5 days
- Week to 9 Oct 2026 22,080.00 ▲ 0.8% 1.04 lakh of 1.68 lakh shares · 5 days
- Week to 1 Oct 2026 21,900.00 ▼ 2.8% 3.99 lakh of 5.60 lakh shares · 4 days
- Week to 25 Sep 2026 22,520.00 ▼ 0.4% 44,479 of 84,620 shares · 5 days
- Week to 18 Sep 2026 22,600.00 ▲ 0.1% 51,524 of 1.16 lakh shares · 4 days
- Week to 10 Sep 2026 22,785.00 ▼ 4.5% 27,532 of 55,058 shares · 4 days
- Week to 4 Sep 2026 23,855.00 ▼ 0.6% 49,154 of 91,838 shares · 5 days
- Week to 28 Aug 2026 24,000.00 ▼ 1.2% 2.55 lakh of 3.25 lakh shares · 5 days
- Week to 21 Aug 2026 24,280.00 ▼ 2.1% 64,234 of 1.24 lakh shares · 5 days
- Week to 14 Aug 2026 24,795.00 ▼ 4.7% 62,064 of 1.21 lakh shares · 5 days
- Week to 7 Aug 2026 26,010.00 ▼ 0.2% 44,418 of 1.10 lakh shares · 5 days
- Week to 31 Jul 2026 26,055.00 ▼ 2.6% 74,854 of 1.66 lakh shares · 5 days
- Week to 24 Jul 2026 26,740.00 ▲ 0.8% 39,206 of 85,267 shares · 5 days
- Week to 17 Jul 2026 26,515.00 ▼ 0.4% 51,104 of 85,928 shares · 5 days
- Week to 10 Jul 2026 26,615.00 ▼ 0.6% 28,940 of 58,978 shares · 5 days
- Week to 3 Jul 2026 26,765.00 ▲ 4.0% 1.01 lakh of 1.98 lakh shares · 5 days
- Week to 25 Jun 2026 25,735.00 ▲ 2.6% 78,821 of 1.59 lakh shares · 4 days
- Week to 19 Jun 2026 25,075.00 ▲ 3.7% 93,167 of 1.59 lakh shares · 5 days
- Week to 12 Jun 2026 24,175.00 ▲ 0.4% 1.69 lakh of 2.52 lakh shares · 5 days
- Week to 5 Jun 2026 24,085.00 ▼ 4.7% 79,859 of 1.42 lakh shares · 5 days
- Week to 29 May 2026 25,275.00 ▲ 2.0% 70,138 of 1.24 lakh shares · 4 days
- Week to 22 May 2026 24,785.00 ▼ 0.7% 33,699 of 76,487 shares · 5 days
- Week to 15 May 2026 24,970.00 ▼ 1.8% 26,619 of 67,078 shares · 5 days
Monthly, newest first
- Nov 2026 24,175.00 ▲ 5.1% 42,944 of 84,507 shares · 3 days
- Oct 2026 22,995.00 ▲ 2.9% 3.36 lakh of 6.42 lakh shares · 20 days
- Sep 2026 22,345.00 ▼ 3.7% 5.07 lakh of 8.02 lakh shares · 20 days
- Aug 2026 23,200.00 ▼ 11.0% 3.32 lakh of 5.85 lakh shares · 21 days
- Jul 2026 26,055.00 ▲ 3.2% 2.07 lakh of 4.44 lakh shares · 23 days
- Jun 2026 25,250.00 ▼ 0.1% 3.98 lakh of 7.28 lakh shares · 21 days
- May 2026 25,275.00 ▲ 4.5% 1.93 lakh of 4.29 lakh shares · 19 days
- Apr 2026 24,195.00 ▲ 5.1% 3.97 lakh of 6.89 lakh shares · 20 days
- Mar 2026 23,020.00 ▼ 11.7% 3.74 lakh of 7.18 lakh shares · 19 days
- Feb 2026 26,075.00 ▼ 3.4% 3.12 lakh of 5.92 lakh shares · 20 days
- Jan 2026 26,985.00 ▲ 1.5% 3.08 lakh of 5.26 lakh shares · 20 days
- Dec 2025 26,575.00 ▲ 0.7% 7.03 lakh of 9.73 lakh shares · 22 days
- Nov 2025 26,400.00 ▼ 6.7% 2.53 lakh of 3.88 lakh shares · 19 days
- Oct 2025 28,310.00 ▼ 3.3% 2.61 lakh of 4.86 lakh shares · 21 days
- Sep 2025 29,265.00 ■ 0.0% 4.98 lakh of 7.87 lakh shares · 22 days
- Aug 2025 29,275.00 ▼ 5.0% 3.60 lakh of 6.62 lakh shares · 19 days
- Jul 2025 30,810.00 ▼ 0.7% 2.69 lakh of 5.80 lakh shares · 23 days
- Jun 2025 31,030.00 ▲ 4.8% 7.73 lakh of 11.89 lakh shares · 21 days
- May 2025 29,595.00 ▼ 0.4% 4.95 lakh of 8.49 lakh shares · 21 days
- Apr 2025 29,710.00 ▼ 2.6% 3.63 lakh of 6.37 lakh shares · 19 days
- Mar 2025 30,502.95 ▲ 11.8% 4.23 lakh of 7.36 lakh shares · 19 days
- Feb 2025 27,284.00 ▼ 1.8% 3.40 lakh of 6.33 lakh shares · 19 days
- Jan 2025 27,795.90 ▲ 8.2% 3.17 lakh of 6.79 lakh shares · 23 days
- Dec 2024 25,694.20 ▼ 1.5% 3.91 lakh of 6.98 lakh shares · 21 days
- Nov 2024 26,076.45 ▲ 4.0% 2.71 lakh of 5.35 lakh shares · 19 days
- Oct 2024 25,072.15 ▼ 4.7% 3.55 lakh of 6.67 lakh shares · 22 days
- Sep 2024 26,308.90 ▲ 3.2% 3.59 lakh of 6.72 lakh shares · 21 days
- Aug 2024 25,482.00 ▼ 8.1% 9.30 lakh of 15.12 lakh shares · 21 days
- Jul 2024 27,740.45 ▼ 0.5% 5.06 lakh of 9.66 lakh shares · 22 days
- Jun 2024 27,870.40 ▲ 12.9% 4.43 lakh of 8.69 lakh shares · 19 days
- May 2024 24,680.60 ▲ 1.0% 7.71 lakh of 13.59 lakh shares · 21 days
- Apr 2024 24,444.85 ▼ 4.8% 5.04 lakh of 7.98 lakh shares · 20 days
- Mar 2024 25,682.85 ▲ 0.7% 3.74 lakh of 6.16 lakh shares · 18 days
- Feb 2024 25,504.40 ▼ 10.7% 3.01 lakh of 7.93 lakh shares · 21 days
- Jan 2024 28,556.25 ▼ 0.3% 2.37 lakh of 6.33 lakh shares · 21 days
- Dec 2023 28,653.30 ▲ 7.1% 1.59 lakh of 3.70 lakh shares · 20 days
- Nov 2023 26,741.75 ▲ 4.2% 2.36 lakh of 4.46 lakh shares · 20 days
- Oct 2023 25,655.05 ▲ 0.7% 2.08 lakh of 4.55 lakh shares · 20 days
- Sep 2023 25,465.00 ▲ 7.0% 4.06 lakh of 7.89 lakh shares · 20 days
- Aug 2023 23,801.15 ▼ 1.3% 3.47 lakh of 5.72 lakh shares · 22 days
- Jul 2023 24,108.40 ▲ 0.9% 3.41 lakh of 8.61 lakh shares · 21 days
- Jun 2023 23,886.45 ▼ 5.1% 3.40 lakh of 13.10 lakh shares · 21 days
- May 2023 25,165.20 ▲ 3.4% 3.33 lakh of 8.91 lakh shares · 22 days
- Apr 2023 24,334.45 ▼ 7.1% 2.16 lakh of 5.14 lakh shares · 17 days
- Mar 2023 26,186.95 ▲ 0.4% 3.02 lakh of 9.13 lakh shares · 21 days
- Feb 2023 26,087.95 ▲ 10.1% 4.40 lakh of 15.43 lakh shares · 20 days
- Jan 2023 23,684.55 ▲ 1.7% 2.80 lakh of 8.88 lakh shares · 21 days
- Dec 2022 23,289.45 ▼ 2.5% 2.65 lakh of 6.85 lakh shares · 22 days
- Nov 2022 23,879.75 ▲ 5.0% 3.04 lakh of 9.08 lakh shares · 21 days
- Oct 2022 22,740.50 ▲ 8.1% 4.60 lakh of 13.38 lakh shares · 19 days
- Sep 2022 21,033.10 ▼ 4.7% 12.02 lakh of 36.33 lakh shares · 22 days
- Aug 2022 22,073.10 ▲ 7.7% 2.33 lakh of 6.64 lakh shares · 20 days
- Jul 2022 20,498.00 ▲ 7.8% 1.81 lakh of 6.13 lakh shares · 21 days
- Jun 2022 19,009.70 ▼ 14.0% 4.20 lakh of 11.40 lakh shares · 22 days
- May 2022 22,116.30 ▼ 14.7% 2.96 lakh of 8.77 lakh shares · 21 days
- Apr 2022 25,921.50 ▲ 7.9% 2.30 lakh of 6.03 lakh shares · 19 days
- Mar 2022 24,032.60 ▼ 1.6% 6.22 lakh of 15.07 lakh shares · 21 days
- Feb 2022 24,414.70 ▲ 0.6% 2.87 lakh of 8.46 lakh shares · 20 days
- Jan 2022 24,267.10 ▼ 10.1% 3.05 lakh of 7.57 lakh shares · 20 days
- Dec 2021 26,987.45 ▲ 3.4% 2.84 lakh of 6.08 lakh shares · 23 days
- Nov 2026 24,175.00 ▲ 5.1% No BSE file for this period yet
- Oct 2026 22,995.00 ▲ 2.9% 43,835 of 55,235 shares · 20 days
- Sep 2026 22,345.00 ▼ 3.7% 13,268 of 21,452 shares · 20 days
- Aug 2026 23,200.00 ▼ 11.0% 1.08 lakh of 1.16 lakh shares · 21 days
- Jul 2026 26,055.00 ▲ 3.2% 12,857 of 21,281 shares · 23 days
- Jun 2026 25,250.00 ▼ 0.1% 97,218 of 1.12 lakh shares · 21 days
- May 2026 25,275.00 ▲ 4.5% 11,469 of 19,298 shares · 19 days
- Apr 2026 24,195.00 ▲ 5.1% 15,010 of 23,657 shares · 20 days
- Mar 2026 23,020.00 ▼ 11.7% 28,300 of 36,267 shares · 19 days
- Feb 2026 26,075.00 ▼ 3.4% 20,719 of 26,480 shares · 20 days
- Jan 2026 26,985.00 ▲ 1.5% 24,662 of 28,792 shares · 20 days
- Dec 2025 26,575.00 ▲ 0.7% 95,315 of 98,451 shares · 22 days
- Nov 2025 26,400.00 ▼ 6.7% 25,089 of 27,919 shares · 19 days
- Oct 2025 28,310.00 ▼ 3.3% 3,342 of 7,146 shares · 21 days
- Sep 2025 29,265.00 ■ 0.0% 10,897 of 15,200 shares · 22 days
- Aug 2025 29,275.00 ▼ 5.0% 5,026 of 9,061 shares · 19 days
- Jul 2025 30,810.00 ▼ 0.7% 7,688 of 13,230 shares · 23 days
- Jun 2025 31,030.00 ▲ 4.8% 7,697 of 14,655 shares · 21 days
- May 2025 29,595.00 ▼ 0.4% 5,142 of 11,224 shares · 21 days
- Apr 2025 29,710.00 ▼ 2.6% 7,857 of 11,461 shares · 19 days
- Mar 2025 30,502.95 ▲ 11.8% 3,772 of 7,918 shares · 19 days
- Feb 2025 27,284.00 ▼ 1.8% 2,886 of 8,017 shares · 19 days
- Jan 2025 27,795.90 ▲ 8.2% 3,115 of 9,128 shares · 23 days
- Dec 2024 25,694.20 ▼ 1.5% 3,828 of 8,949 shares · 21 days
- Nov 2024 26,076.45 ▲ 4.0% 1.61 lakh of 1.67 lakh shares · 19 days
- Oct 2024 25,072.15 ▼ 4.7% 4,467 of 10,501 shares · 22 days
- Sep 2024 26,308.90 ▲ 3.2% 7,159 of 14,581 shares · 21 days
- Aug 2024 25,482.00 ▼ 8.1% 5,797 of 15,882 shares · 21 days
- Jul 2024 27,740.45 ▼ 0.5% 4,800 of 11,617 shares · 22 days
- Jun 2024 27,870.40 ▲ 12.9% 6,079 of 13,495 shares · 19 days
- May 2024 24,680.60 ▲ 1.0% 5,738 of 19,527 shares · 21 days
- Apr 2024 24,444.85 ▼ 4.8% 6,043 of 13,410 shares · 20 days
- Mar 2024 25,682.85 ▲ 0.7% 4,585 of 13,680 shares · 18 days
- Feb 2024 25,504.40 ▼ 10.7% 4,983 of 18,300 shares · 21 days
- Jan 2024 28,556.25 ▼ 0.3% 34,110 of 45,883 shares · 21 days
- Dec 2023 28,653.30 ▲ 7.1% 3,342 of 10,226 shares · 20 days
- Nov 2023 26,741.75 ▲ 4.2% 12,269 of 18,350 shares · 20 days
- Oct 2023 25,655.05 ▲ 0.7% 2,004 of 8,397 shares · 20 days
- Sep 2023 25,465.00 ▲ 7.0% 7,507 of 18,253 shares · 20 days
- Aug 2023 23,801.15 ▼ 1.3% 5,165 of 9,941 shares · 22 days
- Jul 2023 24,108.40 ▲ 0.9% 6,941 of 18,687 shares · 21 days
- Jun 2023 23,886.45 ▼ 5.1% 9,939 of 28,629 shares · 21 days
- May 2023 25,165.20 ▲ 3.4% 8,438 of 21,967 shares · 22 days
- Apr 2023 24,334.45 ▼ 7.1% 7,268 of 13,757 shares · 17 days
- Mar 2023 26,186.95 ▲ 0.4% 3,696 of 14,329 shares · 21 days
- Feb 2023 26,087.95 ▲ 10.1% 12,720 of 36,399 shares · 20 days
- Jan 2023 23,684.55 ▲ 1.7% 4,594 of 14,752 shares · 21 days
- Dec 2022 23,289.45 ▼ 2.5% 18,218 of 27,060 shares · 22 days
- Nov 2022 23,879.75 ▲ 5.0% 8,557 of 27,855 shares · 21 days
- Oct 2022 22,740.50 ▲ 8.1% 46,284 of 64,989 shares · 19 days
- Sep 2022 21,033.10 ▼ 4.7% 25,854 of 96,129 shares · 22 days
- Aug 2022 22,073.10 ▲ 7.7% 17,646 of 29,914 shares · 20 days
- Jul 2022 20,498.00 ▲ 7.8% 27,118 of 41,688 shares · 21 days
- Jun 2022 19,009.70 ▼ 14.0% 15,996 of 35,121 shares · 22 days
- May 2022 22,116.30 ▼ 14.7% 23,552 of 35,396 shares · 21 days
- Apr 2022 25,921.50 ▲ 7.9% 11,056 of 21,499 shares · 19 days
- Mar 2022 24,032.60 ▼ 1.6% 13,024 of 29,784 shares · 21 days
- Feb 2022 24,414.70 ▲ 0.6% 9,752 of 28,540 shares · 20 days
- Jan 2022 24,267.10 ▼ 10.1% 7,576 of 21,586 shares · 20 days
- Dec 2021 26,987.45 ▲ 3.4% 7,527 of 18,680 shares · 23 days
- Nov 2026 24,175.00 ▲ 5.1% No BSE file for this period yet
- Oct 2026 22,995.00 ▲ 2.9% 3.80 lakh of 6.97 lakh shares · 20 days
- Sep 2026 22,345.00 ▼ 3.7% 5.20 lakh of 8.23 lakh shares · 20 days
- Aug 2026 23,200.00 ▼ 11.0% 4.40 lakh of 7.01 lakh shares · 21 days
- Jul 2026 26,055.00 ▲ 3.2% 2.20 lakh of 4.65 lakh shares · 23 days
- Jun 2026 25,250.00 ▼ 0.1% 4.95 lakh of 8.40 lakh shares · 21 days
- May 2026 25,275.00 ▲ 4.5% 2.05 lakh of 4.48 lakh shares · 19 days
- Apr 2026 24,195.00 ▲ 5.1% 4.12 lakh of 7.12 lakh shares · 20 days
- Mar 2026 23,020.00 ▼ 11.7% 4.02 lakh of 7.55 lakh shares · 19 days
- Feb 2026 26,075.00 ▼ 3.4% 3.32 lakh of 6.18 lakh shares · 20 days
- Jan 2026 26,985.00 ▲ 1.5% 3.33 lakh of 5.55 lakh shares · 20 days
- Dec 2025 26,575.00 ▲ 0.7% 7.98 lakh of 10.71 lakh shares · 22 days
- Nov 2025 26,400.00 ▼ 6.7% 2.78 lakh of 4.16 lakh shares · 19 days
- Oct 2025 28,310.00 ▼ 3.3% 2.64 lakh of 4.93 lakh shares · 21 days
- Sep 2025 29,265.00 ■ 0.0% 5.09 lakh of 8.02 lakh shares · 22 days
- Aug 2025 29,275.00 ▼ 5.0% 3.65 lakh of 6.71 lakh shares · 19 days
- Jul 2025 30,810.00 ▼ 0.7% 2.76 lakh of 5.94 lakh shares · 23 days
- Jun 2025 31,030.00 ▲ 4.8% 7.81 lakh of 12.04 lakh shares · 21 days
- May 2025 29,595.00 ▼ 0.4% 5.01 lakh of 8.60 lakh shares · 21 days
- Apr 2025 29,710.00 ▼ 2.6% 3.71 lakh of 6.48 lakh shares · 19 days
- Mar 2025 30,502.95 ▲ 11.8% 4.26 lakh of 7.44 lakh shares · 19 days
- Feb 2025 27,284.00 ▼ 1.8% 3.42 lakh of 6.41 lakh shares · 19 days
- Jan 2025 27,795.90 ▲ 8.2% 3.20 lakh of 6.88 lakh shares · 23 days
- Dec 2024 25,694.20 ▼ 1.5% 3.95 lakh of 7.07 lakh shares · 21 days
- Nov 2024 26,076.45 ▲ 4.0% 4.32 lakh of 7.02 lakh shares · 19 days
- Oct 2024 25,072.15 ▼ 4.7% 3.60 lakh of 6.77 lakh shares · 22 days
- Sep 2024 26,308.90 ▲ 3.2% 3.66 lakh of 6.86 lakh shares · 21 days
- Aug 2024 25,482.00 ▼ 8.1% 9.35 lakh of 15.28 lakh shares · 21 days
- Jul 2024 27,740.45 ▼ 0.5% 5.11 lakh of 9.77 lakh shares · 22 days
- Jun 2024 27,870.40 ▲ 12.9% 4.49 lakh of 8.83 lakh shares · 19 days
- May 2024 24,680.60 ▲ 1.0% 7.76 lakh of 13.79 lakh shares · 21 days
- Apr 2024 24,444.85 ▼ 4.8% 5.10 lakh of 8.11 lakh shares · 20 days
- Mar 2024 25,682.85 ▲ 0.7% 3.78 lakh of 6.29 lakh shares · 18 days
- Feb 2024 25,504.40 ▼ 10.7% 3.06 lakh of 8.11 lakh shares · 21 days
- Jan 2024 28,556.25 ▼ 0.3% 2.72 lakh of 6.79 lakh shares · 21 days
- Dec 2023 28,653.30 ▲ 7.1% 1.62 lakh of 3.80 lakh shares · 20 days
- Nov 2023 26,741.75 ▲ 4.2% 2.48 lakh of 4.64 lakh shares · 20 days
- Oct 2023 25,655.05 ▲ 0.7% 2.10 lakh of 4.63 lakh shares · 20 days
- Sep 2023 25,465.00 ▲ 7.0% 4.14 lakh of 8.08 lakh shares · 20 days
- Aug 2023 23,801.15 ▼ 1.3% 3.53 lakh of 5.82 lakh shares · 22 days
- Jul 2023 24,108.40 ▲ 0.9% 3.48 lakh of 8.80 lakh shares · 21 days
- Jun 2023 23,886.45 ▼ 5.1% 3.50 lakh of 13.38 lakh shares · 21 days
- May 2023 25,165.20 ▲ 3.4% 3.41 lakh of 9.13 lakh shares · 22 days
- Apr 2023 24,334.45 ▼ 7.1% 2.24 lakh of 5.28 lakh shares · 17 days
- Mar 2023 26,186.95 ▲ 0.4% 3.06 lakh of 9.27 lakh shares · 21 days
- Feb 2023 26,087.95 ▲ 10.1% 4.53 lakh of 15.79 lakh shares · 20 days
- Jan 2023 23,684.55 ▲ 1.7% 2.85 lakh of 9.03 lakh shares · 21 days
- Dec 2022 23,289.45 ▼ 2.5% 2.83 lakh of 7.12 lakh shares · 22 days
- Nov 2022 23,879.75 ▲ 5.0% 3.13 lakh of 9.36 lakh shares · 21 days
- Oct 2022 22,740.50 ▲ 8.1% 5.06 lakh of 14.03 lakh shares · 19 days
- Sep 2022 21,033.10 ▼ 4.7% 12.28 lakh of 37.29 lakh shares · 22 days
- Aug 2022 22,073.10 ▲ 7.7% 2.50 lakh of 6.94 lakh shares · 20 days
- Jul 2022 20,498.00 ▲ 7.8% 2.08 lakh of 6.54 lakh shares · 21 days
- Jun 2022 19,009.70 ▼ 14.0% 4.36 lakh of 11.75 lakh shares · 22 days
- May 2022 22,116.30 ▼ 14.7% 3.20 lakh of 9.13 lakh shares · 21 days
- Apr 2022 25,921.50 ▲ 7.9% 2.41 lakh of 6.24 lakh shares · 19 days
- Mar 2022 24,032.60 ▼ 1.6% 6.36 lakh of 15.37 lakh shares · 21 days
- Feb 2022 24,414.70 ▲ 0.6% 2.96 lakh of 8.74 lakh shares · 20 days
- Jan 2022 24,267.10 ▼ 10.1% 3.12 lakh of 7.79 lakh shares · 20 days
- Dec 2021 26,987.45 ▲ 3.4% 2.91 lakh of 6.27 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Cement & Cement Products
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ULTRACEMCO UltraTech Cement Limited | 55.6% | 59.6% | 59.4% |
| GRASIM Grasim Industries Limited | 55.5% | 56.1% | 57.1% |
| AMBUJACEM Ambuja Cements Limited | 44.3% | 48.0% | 48.6% |
| SHREECEM Shree Cement Limited | 59.6% | 54.9% | 57.0% |
| DALBHARAT Dalmia Bharat Limited | 55.1% | 52.1% | 51.1% |
| JKCEMENT JK Cement Limited | 61.7% | 57.8% | 56.0% |
| JSWCEMENT JSW Cement Limited | 50.9% | 33.5% | 38.5% |
| INDIACEM The India Cements Limited | 6.4% | 12.1% | 14.6% |
| ACC ACC Limited | 47.4% | 49.2% | 49.7% |
| NUVOCO Nuvoco Vistas Corporation Limited | 41.0% | 20.0% | 25.2% |