Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in JK Tyre & Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 45.6% 332.85 ▲ 2.4% 1.94 lakh of 4.24 lakh shares
  2. 3 Nov 2026 39.5% 325.10 ▲ 0.5% 2.47 lakh of 6.26 lakh shares
  3. 2 Nov 2026 27.3% 323.45 ▲ 7.2% 2.38 lakh of 8.73 lakh shares
  4. 30 Oct 2026 46.7% 301.80 ▼ 2.9% 1.83 lakh of 3.92 lakh shares
  5. 29 Oct 2026 43.0% 310.70 ▲ 2.0% 1.24 lakh of 2.88 lakh shares
  6. 28 Oct 2026 36.5% 304.55 ▲ 0.3% 1.26 lakh of 3.46 lakh shares
  7. 27 Oct 2026 44.6% 303.65 ▲ 1.1% 1.59 lakh of 3.55 lakh shares
  8. 26 Oct 2026 29.9% 300.40 ▼ 2.8% 2.48 lakh of 8.30 lakh shares
  9. 23 Oct 2026 38.8% 309.15 ▼ 4.3% 2.07 lakh of 5.32 lakh shares
  10. 22 Oct 2026 38.8% 323.00 ▼ 1.4% 1.19 lakh of 3.07 lakh shares
  11. 21 Oct 2026 47.8% 327.55 ▼ 1.4% 1.77 lakh of 3.71 lakh shares
  12. 19 Oct 2026 40.0% 332.10 ▼ 1.9% 81,103 of 2.03 lakh shares
  13. 16 Oct 2026 40.0% 338.40 ▲ 0.2% 99,262 of 2.48 lakh shares
  14. 15 Oct 2026 40.1% 337.80 ▲ 0.4% 1.40 lakh of 3.49 lakh shares
  15. 14 Oct 2026 42.8% 336.35 ▼ 0.1% 1.79 lakh of 4.19 lakh shares
  16. 13 Oct 2026 37.4% 336.65 ▲ 1.3% 1.00 lakh of 2.68 lakh shares
  17. 12 Oct 2026 36.3% 332.30 ▼ 0.3% 90,092 of 2.48 lakh shares
  18. 9 Oct 2026 40.6% 333.40 ▲ 1.0% 1.13 lakh of 2.77 lakh shares
  19. 8 Oct 2026 40.8% 330.25 ▼ 0.9% 2.05 lakh of 5.03 lakh shares
  20. 7 Oct 2026 46.1% 333.40 ▼ 1.8% 3.49 lakh of 7.57 lakh shares
  21. 6 Oct 2026 43.6% 339.35 ▲ 0.1% 1.55 lakh of 3.54 lakh shares
  22. 5 Oct 2026 46.0% 338.85 ▼ 0.4% 2.63 lakh of 5.72 lakh shares
  23. 1 Oct 2026 44.8% 340.35 ▼ 1.9% 2.18 lakh of 4.88 lakh shares
  24. 30 Sep 2026 37.4% 347.00 ▲ 3.6% 3.89 lakh of 10.40 lakh shares
  25. 29 Sep 2026 37.1% 334.80 ▼ 0.9% 1.79 lakh of 4.81 lakh shares
  26. 28 Sep 2026 51.0% 337.80 ▼ 2.3% 1.96 lakh of 3.85 lakh shares
  27. 25 Sep 2026 44.7% 345.85 ▼ 0.4% 3.32 lakh of 7.44 lakh shares
  28. 24 Sep 2026 46.3% 347.20 ▼ 2.3% 1.89 lakh of 4.08 lakh shares
  29. 23 Sep 2026 36.9% 355.35 ▲ 2.6% 2.82 lakh of 7.65 lakh shares
  30. 22 Sep 2026 43.9% 346.50 ▼ 0.1% 2.10 lakh of 4.79 lakh shares
  1. 4 Nov 2026 — 332.85 ▲ 2.4% No BSE file for this period yet
  2. 3 Nov 2026 — 325.10 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 323.45 ▲ 7.2% No BSE file for this period yet
  4. 30 Oct 2026 52.1% 301.80 ▼ 2.9% 19,381 of 37,195 shares
  5. 29 Oct 2026 56.1% 310.70 ▲ 2.0% 15,744 of 28,063 shares
  6. 28 Oct 2026 25.3% 304.55 ▲ 0.3% 11,037 of 43,676 shares
  7. 27 Oct 2026 54.0% 303.65 ▲ 1.1% 22,347 of 41,364 shares
  8. 26 Oct 2026 34.3% 300.40 ▼ 2.8% 48,163 of 1.40 lakh shares
  9. 23 Oct 2026 51.7% 309.15 ▼ 4.3% 51,072 of 98,750 shares
  10. 22 Oct 2026 58.3% 323.00 ▼ 1.4% 15,481 of 26,569 shares
  11. 21 Oct 2026 51.6% 327.55 ▼ 1.4% 17,229 of 33,414 shares
  12. 19 Oct 2026 63.9% 332.10 ▼ 1.9% 16,928 of 26,483 shares
  13. 16 Oct 2026 55.8% 338.40 ▲ 0.2% 17,373 of 31,108 shares
  14. 15 Oct 2026 66.8% 337.80 ▲ 0.4% 27,106 of 40,576 shares
  15. 14 Oct 2026 57.0% 336.35 ▼ 0.1% 24,484 of 42,935 shares
  16. 13 Oct 2026 64.5% 336.65 ▲ 1.3% 12,553 of 19,477 shares
  17. 12 Oct 2026 49.0% 332.30 ▼ 0.3% 11,526 of 23,528 shares
  18. 9 Oct 2026 52.4% 333.40 ▲ 1.0% 18,685 of 35,626 shares
  19. 8 Oct 2026 52.3% 330.25 ▼ 0.9% 21,413 of 40,916 shares
  20. 7 Oct 2026 65.9% 333.40 ▼ 1.8% 74,031 of 1.12 lakh shares
  21. 6 Oct 2026 57.6% 339.35 ▲ 0.1% 16,570 of 28,744 shares
  22. 5 Oct 2026 47.9% 338.85 ▼ 0.4% 21,326 of 44,543 shares
  23. 1 Oct 2026 47.9% 340.35 ▼ 1.9% 27,084 of 56,562 shares
  24. 30 Sep 2026 44.4% 347.00 ▲ 3.6% 40,205 of 90,468 shares
  25. 29 Sep 2026 50.5% 334.80 ▼ 0.9% 42,789 of 84,715 shares
  26. 28 Sep 2026 63.8% 337.80 ▼ 2.3% 20,527 of 32,157 shares
  27. 25 Sep 2026 53.6% 345.85 ▼ 0.4% 17,400 of 32,470 shares
  28. 24 Sep 2026 55.8% 347.20 ▼ 2.3% 13,171 of 23,593 shares
  29. 23 Sep 2026 40.5% 355.35 ▲ 2.6% 14,935 of 36,910 shares
  30. 22 Sep 2026 56.3% 346.50 ▼ 0.1% 19,542 of 34,700 shares
  1. 4 Nov 2026 — 332.85 ▲ 2.4% No BSE file for this period yet
  2. 3 Nov 2026 — 325.10 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 323.45 ▲ 7.2% No BSE file for this period yet
  4. 30 Oct 2026 47.2% 301.80 ▼ 2.9% 2.03 lakh of 4.30 lakh shares
  5. 29 Oct 2026 44.2% 310.70 ▲ 2.0% 1.40 lakh of 3.16 lakh shares
  6. 28 Oct 2026 35.2% 304.55 ▲ 0.3% 1.37 lakh of 3.90 lakh shares
  7. 27 Oct 2026 45.6% 303.65 ▲ 1.1% 1.81 lakh of 3.97 lakh shares
  8. 26 Oct 2026 30.6% 300.40 ▼ 2.8% 2.97 lakh of 9.70 lakh shares
  9. 23 Oct 2026 40.8% 309.15 ▼ 4.3% 2.58 lakh of 6.31 lakh shares
  10. 22 Oct 2026 40.4% 323.00 ▼ 1.4% 1.35 lakh of 3.34 lakh shares
  11. 21 Oct 2026 48.1% 327.55 ▼ 1.4% 1.95 lakh of 4.04 lakh shares
  12. 19 Oct 2026 42.8% 332.10 ▼ 1.9% 98,031 of 2.29 lakh shares
  13. 16 Oct 2026 41.8% 338.40 ▲ 0.2% 1.17 lakh of 2.79 lakh shares
  14. 15 Oct 2026 42.9% 337.80 ▲ 0.4% 1.67 lakh of 3.89 lakh shares
  15. 14 Oct 2026 44.1% 336.35 ▼ 0.1% 2.04 lakh of 4.62 lakh shares
  16. 13 Oct 2026 39.3% 336.65 ▲ 1.3% 1.13 lakh of 2.87 lakh shares
  17. 12 Oct 2026 37.4% 332.30 ▼ 0.3% 1.02 lakh of 2.72 lakh shares
  18. 9 Oct 2026 42.0% 333.40 ▲ 1.0% 1.31 lakh of 3.13 lakh shares
  19. 8 Oct 2026 41.7% 330.25 ▼ 0.9% 2.27 lakh of 5.44 lakh shares
  20. 7 Oct 2026 48.7% 333.40 ▼ 1.8% 4.23 lakh of 8.69 lakh shares
  21. 6 Oct 2026 44.7% 339.35 ▲ 0.1% 1.71 lakh of 3.83 lakh shares
  22. 5 Oct 2026 46.1% 338.85 ▼ 0.4% 2.84 lakh of 6.16 lakh shares
  23. 1 Oct 2026 45.1% 340.35 ▼ 1.9% 2.45 lakh of 5.44 lakh shares
  24. 30 Sep 2026 38.0% 347.00 ▲ 3.6% 4.29 lakh of 11.30 lakh shares
  25. 29 Sep 2026 39.1% 334.80 ▼ 0.9% 2.21 lakh of 5.66 lakh shares
  26. 28 Sep 2026 52.0% 337.80 ▼ 2.3% 2.17 lakh of 4.17 lakh shares
  27. 25 Sep 2026 45.0% 345.85 ▼ 0.4% 3.50 lakh of 7.77 lakh shares
  28. 24 Sep 2026 46.8% 347.20 ▼ 2.3% 2.02 lakh of 4.32 lakh shares
  29. 23 Sep 2026 37.1% 355.35 ▲ 2.6% 2.97 lakh of 8.02 lakh shares
  30. 22 Sep 2026 44.7% 346.50 ▼ 0.1% 2.30 lakh of 5.13 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 35.3% 332.85 ▲ 10.3% 6.79 lakh of 19.23 lakh shares · 3 days
  2. Week to 30 Oct 2026 38.0% 301.80 ▼ 2.4% 8.41 lakh of 22.13 lakh shares · 5 days
  3. Week to 23 Oct 2026 41.4% 309.15 ▼ 8.6% 5.84 lakh of 14.13 lakh shares · 4 days
  4. Week to 16 Oct 2026 39.7% 338.40 ▲ 1.5% 6.09 lakh of 15.32 lakh shares · 5 days
  5. Week to 9 Oct 2026 44.0% 333.40 ▼ 2.0% 10.85 lakh of 24.63 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.1% 340.35 ▼ 1.6% 9.83 lakh of 23.94 lakh shares · 4 days
  7. Week to 25 Sep 2026 41.9% 345.85 ▼ 1.0% 11.74 lakh of 28.00 lakh shares · 5 days
  8. Week to 18 Sep 2026 49.4% 349.35 ▼ 1.3% 9.12 lakh of 18.45 lakh shares · 4 days
  9. Week to 10 Sep 2026 52.3% 357.65 ▼ 2.6% 8.46 lakh of 16.18 lakh shares · 4 days
  10. Week to 4 Sep 2026 43.7% 367.35 ▼ 3.4% 7.56 lakh of 17.30 lakh shares · 5 days
  11. Week to 28 Aug 2026 43.9% 380.25 ▲ 1.5% 7.99 lakh of 18.21 lakh shares · 5 days
  12. Week to 21 Aug 2026 52.6% 374.70 ▼ 2.4% 11.10 lakh of 21.08 lakh shares · 5 days
  13. Week to 14 Aug 2026 54.8% 384.10 ▼ 2.7% 24.73 lakh of 45.12 lakh shares · 5 days
  14. Week to 7 Aug 2026 38.8% 394.90 ▼ 1.2% 29.52 lakh of 76.02 lakh shares · 5 days
  15. Week to 31 Jul 2026 44.5% 399.75 ▲ 2.3% 13.40 lakh of 30.14 lakh shares · 5 days
  16. Week to 24 Jul 2026 48.9% 390.60 ▼ 3.1% 16.90 lakh of 34.56 lakh shares · 5 days
  17. Week to 17 Jul 2026 47.1% 403.20 ▼ 1.7% 29.88 lakh of 63.40 lakh shares · 5 days
  18. Week to 10 Jul 2026 44.5% 410.30 ▼ 0.5% 31.36 lakh of 70.41 lakh shares · 5 days
  19. Week to 3 Jul 2026 43.8% 412.55 ▲ 3.9% 33.67 lakh of 76.93 lakh shares · 5 days
  20. Week to 25 Jun 2026 39.7% 397.15 ▼ 1.0% 22.61 lakh of 57.02 lakh shares · 4 days
  21. Week to 19 Jun 2026 35.5% 401.30 ▲ 6.1% 25.81 lakh of 72.64 lakh shares · 5 days
  22. Week to 12 Jun 2026 41.8% 378.25 ▼ 0.9% 22.83 lakh of 54.57 lakh shares · 5 days
  23. Week to 5 Jun 2026 44.8% 381.85 ▼ 6.4% 31.49 lakh of 70.25 lakh shares · 5 days
  24. Week to 29 May 2026 20.2% 408.00 ▲ 11.0% 37.98 lakh of 1.88 cr shares · 4 days
  25. Week to 22 May 2026 40.9% 367.60 ▼ 2.8% 18.65 lakh of 45.59 lakh shares · 5 days
  26. Week to 15 May 2026 45.4% 378.05 ▼ 6.9% 13.75 lakh of 30.29 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 332.85 ▲ 10.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 40.1% 301.80 ▼ 2.4% 1.17 lakh of 2.91 lakh shares · 5 days
  3. Week to 23 Oct 2026 54.4% 309.15 ▼ 8.6% 1.01 lakh of 1.85 lakh shares · 4 days
  4. Week to 16 Oct 2026 59.0% 338.40 ▲ 1.5% 93,042 of 1.58 lakh shares · 5 days
  5. Week to 9 Oct 2026 58.0% 333.40 ▼ 2.0% 1.52 lakh of 2.62 lakh shares · 5 days
  6. Week to 1 Oct 2026 49.5% 340.35 ▼ 1.6% 1.31 lakh of 2.64 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.5% 345.85 ▼ 1.0% 86,376 of 1.65 lakh shares · 5 days
  8. Week to 18 Sep 2026 62.3% 349.35 ▼ 1.3% 1.44 lakh of 2.32 lakh shares · 4 days
  9. Week to 10 Sep 2026 65.8% 357.65 ▼ 2.6% 95,818 of 1.46 lakh shares · 4 days
  10. Week to 4 Sep 2026 62.2% 367.35 ▼ 3.4% 1.29 lakh of 2.08 lakh shares · 5 days
  11. Week to 28 Aug 2026 60.8% 380.25 ▲ 1.5% 1.13 lakh of 1.86 lakh shares · 5 days
  12. Week to 21 Aug 2026 62.0% 374.70 ▼ 2.4% 1.68 lakh of 2.71 lakh shares · 5 days
  13. Week to 14 Aug 2026 79.6% 384.10 ▼ 2.7% 7.84 lakh of 9.85 lakh shares · 5 days
  14. Week to 7 Aug 2026 58.6% 394.90 ▼ 1.2% 3.63 lakh of 6.19 lakh shares · 5 days
  15. Week to 31 Jul 2026 50.5% 399.75 ▲ 2.3% 1.08 lakh of 2.14 lakh shares · 5 days
  16. Week to 24 Jul 2026 57.0% 390.60 ▼ 3.1% 1.55 lakh of 2.72 lakh shares · 5 days
  17. Week to 17 Jul 2026 61.5% 403.20 ▼ 1.7% 2.92 lakh of 4.74 lakh shares · 5 days
  18. Week to 10 Jul 2026 45.9% 410.30 ▼ 0.5% 1.89 lakh of 4.11 lakh shares · 5 days
  19. Week to 3 Jul 2026 55.7% 412.55 ▲ 3.9% 3.23 lakh of 5.80 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.8% 397.15 ▼ 1.0% 1.89 lakh of 3.58 lakh shares · 4 days
  21. Week to 19 Jun 2026 53.4% 401.30 ▲ 6.1% 3.57 lakh of 6.69 lakh shares · 5 days
  22. Week to 12 Jun 2026 54.5% 378.25 ▼ 0.9% 2.70 lakh of 4.96 lakh shares · 5 days
  23. Week to 5 Jun 2026 50.1% 381.85 ▼ 6.4% 2.35 lakh of 4.69 lakh shares · 5 days
  24. Week to 29 May 2026 36.8% 408.00 ▲ 11.0% 3.90 lakh of 10.60 lakh shares · 4 days
  25. Week to 22 May 2026 86.3% 367.60 ▼ 2.8% 9.17 lakh of 10.62 lakh shares · 5 days
  26. Week to 15 May 2026 52.4% 378.05 ▼ 6.9% 1.73 lakh of 3.31 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 332.85 ▲ 10.3% No BSE file for this period yet
  2. Week to 30 Oct 2026 38.2% 301.80 ▼ 2.4% 9.57 lakh of 25.03 lakh shares · 5 days
  3. Week to 23 Oct 2026 42.9% 309.15 ▼ 8.6% 6.85 lakh of 15.98 lakh shares · 4 days
  4. Week to 16 Oct 2026 41.5% 338.40 ▲ 1.5% 7.02 lakh of 16.90 lakh shares · 5 days
  5. Week to 9 Oct 2026 45.4% 333.40 ▼ 2.0% 12.37 lakh of 27.25 lakh shares · 5 days
  6. Week to 1 Oct 2026 41.9% 340.35 ▼ 1.6% 11.13 lakh of 26.57 lakh shares · 4 days
  7. Week to 25 Sep 2026 42.5% 345.85 ▼ 1.0% 12.60 lakh of 29.65 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.9% 349.35 ▼ 1.3% 10.56 lakh of 20.77 lakh shares · 4 days
  9. Week to 10 Sep 2026 53.4% 357.65 ▼ 2.6% 9.42 lakh of 17.64 lakh shares · 4 days
  10. Week to 4 Sep 2026 45.7% 367.35 ▼ 3.4% 8.86 lakh of 19.38 lakh shares · 5 days
  11. Week to 28 Aug 2026 45.4% 380.25 ▲ 1.5% 9.12 lakh of 20.07 lakh shares · 5 days
  12. Week to 21 Aug 2026 53.7% 374.70 ▼ 2.4% 12.78 lakh of 23.79 lakh shares · 5 days
  13. Week to 14 Aug 2026 59.2% 384.10 ▼ 2.7% 32.57 lakh of 54.98 lakh shares · 5 days
  14. Week to 7 Aug 2026 40.3% 394.90 ▼ 1.2% 33.15 lakh of 82.21 lakh shares · 5 days
  15. Week to 31 Jul 2026 44.9% 399.75 ▲ 2.3% 14.48 lakh of 32.28 lakh shares · 5 days
  16. Week to 24 Jul 2026 49.5% 390.60 ▼ 3.1% 18.45 lakh of 37.27 lakh shares · 5 days
  17. Week to 17 Jul 2026 48.1% 403.20 ▼ 1.7% 32.80 lakh of 68.14 lakh shares · 5 days
  18. Week to 10 Jul 2026 44.6% 410.30 ▼ 0.5% 33.25 lakh of 74.52 lakh shares · 5 days
  19. Week to 3 Jul 2026 44.6% 412.55 ▲ 3.9% 36.90 lakh of 82.73 lakh shares · 5 days
  20. Week to 25 Jun 2026 40.4% 397.15 ▼ 1.0% 24.50 lakh of 60.60 lakh shares · 4 days
  21. Week to 19 Jun 2026 37.0% 401.30 ▲ 6.1% 29.38 lakh of 79.33 lakh shares · 5 days
  22. Week to 12 Jun 2026 42.9% 378.25 ▼ 0.9% 25.53 lakh of 59.54 lakh shares · 5 days
  23. Week to 5 Jun 2026 45.2% 381.85 ▼ 6.4% 33.84 lakh of 74.94 lakh shares · 5 days
  24. Week to 29 May 2026 21.1% 408.00 ▲ 11.0% 41.88 lakh of 1.98 cr shares · 4 days
  25. Week to 22 May 2026 49.5% 367.60 ▼ 2.8% 27.82 lakh of 56.21 lakh shares · 5 days
  26. Week to 15 May 2026 46.1% 378.05 ▼ 6.9% 15.48 lakh of 33.60 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 35.3% 332.85 ▲ 10.3% 6.79 lakh of 19.23 lakh shares · 3 days
  2. Oct 2026 41.2% 301.80 ▼ 13.0% 33.37 lakh of 81.09 lakh shares · 20 days
  3. Sep 2026 44.9% 347.00 ▼ 8.4% 42.36 lakh of 94.39 lakh shares · 20 days
  4. Aug 2026 45.8% 378.85 ▼ 5.2% 75.50 lakh of 1.65 cr shares · 21 days
  5. Jul 2026 45.6% 399.75 ▲ 1.4% 1.19 cr of 2.61 cr shares · 23 days
  6. Jun 2026 40.5% 394.05 ▼ 3.4% 1.09 cr of 2.69 cr shares · 21 days
  7. May 2026 29.1% 408.00 ▲ 0.5% 88.11 lakh of 3.03 cr shares · 19 days
  8. Apr 2026 35.6% 406.10 ▲ 6.6% 95.90 lakh of 2.70 cr shares · 20 days
  9. Mar 2026 35.5% 380.90 ▼ 24.0% 1.14 cr of 3.22 cr shares · 19 days
  10. Feb 2026 31.7% 501.10 ▼ 3.6% 1.35 cr of 4.25 cr shares · 20 days
  11. Jan 2026 37.7% 519.70 ▲ 3.4% 70.08 lakh of 1.86 cr shares · 20 days
  12. Dec 2025 34.8% 502.70 ▲ 12.5% 1.10 cr of 3.15 cr shares · 22 days
  13. Nov 2025 36.6% 447.00 ▲ 3.5% 89.45 lakh of 2.44 cr shares · 19 days
  14. Oct 2025 29.7% 432.05 ▲ 20.8% 1.22 cr of 4.09 cr shares · 21 days
  15. Sep 2025 42.5% 357.65 ▲ 11.5% 73.84 lakh of 1.74 cr shares · 22 days
  16. Aug 2025 33.2% 320.90 ▼ 4.2% 33.38 lakh of 1.00 cr shares · 19 days
  17. Jul 2025 36.1% 335.05 ▼ 6.0% 47.38 lakh of 1.31 cr shares · 23 days
  18. Jun 2025 37.0% 356.50 ▼ 4.5% 64.76 lakh of 1.75 cr shares · 21 days
  19. May 2025 16.7% 373.25 ▲ 20.2% 89.36 lakh of 5.36 cr shares · 21 days
  20. Apr 2025 43.2% 310.40 ▲ 11.9% 67.46 lakh of 1.56 cr shares · 19 days
  21. Mar 2025 36.9% 277.45 ▲ 4.8% 47.07 lakh of 1.28 cr shares · 19 days
  22. Feb 2025 36.1% 264.85 ▼ 16.6% 39.72 lakh of 1.10 cr shares · 19 days
  23. Jan 2025 44.8% 317.50 ▼ 18.3% 32.97 lakh of 73.66 lakh shares · 23 days
  24. Dec 2024 30.5% 388.55 ▲ 1.7% 47.03 lakh of 1.54 cr shares · 21 days
  25. Nov 2024 33.0% 382.00 ▼ 3.8% 32.17 lakh of 97.61 lakh shares · 19 days
  26. Oct 2024 45.6% 397.00 ▼ 7.8% 53.51 lakh of 1.17 cr shares · 22 days
  27. Sep 2024 38.3% 430.65 ▲ 7.6% 1.01 cr of 2.65 cr shares · 21 days
  28. Aug 2024 47.4% 400.30 ▼ 10.0% 78.33 lakh of 1.65 cr shares · 21 days
  29. Jul 2024 33.6% 444.75 ▲ 3.5% 1.84 cr of 5.48 cr shares · 22 days
  30. Jun 2024 41.5% 429.75 ▲ 6.0% 1.16 cr of 2.78 cr shares · 19 days
  31. May 2024 38.4% 405.25 ▼ 4.0% 72.07 lakh of 1.88 cr shares · 21 days
  32. Apr 2024 57.9% 422.00 ▼ 2.3% 53.99 lakh of 93.25 lakh shares · 20 days
  33. Mar 2024 58.4% 432.05 ▼ 17.0% 99.79 lakh of 1.71 cr shares · 18 days
  34. Feb 2024 56.5% 520.45 ▼ 1.2% 1.01 cr of 1.79 cr shares · 21 days
  35. Jan 2024 35.3% 526.85 — 1.26 cr of 3.59 cr shares · 21 days
  36. Dec 2023 28.0% 398.30 ▲ 12.6% 1.57 cr of 5.60 cr shares · 20 days
  37. Nov 2023 24.5% 353.70 ▲ 16.2% 1.49 cr of 6.08 cr shares · 20 days
  38. Oct 2023 17.9% 304.30 ▲ 9.5% 1.21 cr of 6.79 cr shares · 20 days
  39. Sep 2023 30.9% 278.00 ▲ 2.5% 85.51 lakh of 2.77 cr shares · 20 days
  40. Aug 2023 30.6% 271.10 ▲ 1.9% 89.54 lakh of 2.93 cr shares · 22 days
  41. Jul 2023 24.5% 266.15 ▲ 12.4% 1.41 cr of 5.77 cr shares · 21 days
  42. Jun 2023 32.8% 236.75 — 1.43 cr of 4.37 cr shares · 21 days
  43. May 2023 28.7% 184.80 ▲ 3.5% 2.03 cr of 7.07 cr shares · 22 days
  44. Apr 2023 24.4% 178.60 ▲ 15.2% 68.95 lakh of 2.83 cr shares · 17 days
  45. Mar 2023 21.9% 155.00 ▲ 5.2% 85.59 lakh of 3.91 cr shares · 21 days
  46. Feb 2023 34.5% 147.35 ▼ 12.3% 65.23 lakh of 1.89 cr shares · 20 days
  47. Jan 2023 25.5% 168.00 ▼ 8.8% 95.68 lakh of 3.76 cr shares · 21 days
  48. Dec 2022 23.1% 184.15 ▼ 8.5% 1.15 cr of 4.98 cr shares · 22 days
  49. Nov 2022 24.0% 201.20 ▲ 15.4% 1.66 cr of 6.93 cr shares · 21 days
  50. Oct 2022 25.4% 174.40 ▲ 4.8% 74.35 lakh of 2.93 cr shares · 19 days
  51. Sep 2022 18.2% 166.35 ▲ 19.2% 2.05 cr of 11.27 cr shares · 22 days
  52. Aug 2022 33.6% 139.50 ▲ 18.4% 1.12 cr of 3.32 cr shares · 20 days
  53. Jul 2022 32.2% 117.80 ▲ 15.8% 69.01 lakh of 2.14 cr shares · 21 days
  54. Jun 2022 39.5% 101.70 ▼ 11.9% 47.15 lakh of 1.19 cr shares · 22 days
  55. May 2022 28.6% 115.40 ▼ 10.1% 46.75 lakh of 1.63 cr shares · 21 days
  56. Apr 2022 28.0% 128.40 ▲ 9.4% 1.05 cr of 3.76 cr shares · 19 days
  57. Mar 2022 36.9% 117.35 ▲ 11.2% 91.25 lakh of 2.47 cr shares · 21 days
  58. Feb 2022 42.2% 105.55 ▼ 21.8% 58.05 lakh of 1.37 cr shares · 20 days
  59. Jan 2022 38.2% 134.95 ▼ 3.1% 76.60 lakh of 2.00 cr shares · 20 days
  60. Dec 2021 27.7% 139.30 ▲ 8.2% 60.46 lakh of 2.18 cr shares · 23 days
  1. Nov 2026 — 332.85 ▲ 10.3% No BSE file for this period yet
  2. Oct 2026 51.4% 301.80 ▼ 13.0% 4.90 lakh of 9.52 lakh shares · 20 days
  3. Sep 2026 58.5% 347.00 ▼ 8.4% 5.50 lakh of 9.40 lakh shares · 20 days
  4. Aug 2026 69.2% 378.85 ▼ 5.2% 14.38 lakh of 20.79 lakh shares · 21 days
  5. Jul 2026 55.4% 399.75 ▲ 1.4% 10.30 lakh of 18.57 lakh shares · 23 days
  6. Jun 2026 52.2% 394.05 ▼ 3.4% 10.88 lakh of 20.86 lakh shares · 21 days
  7. May 2026 59.8% 408.00 ▲ 0.5% 16.39 lakh of 27.42 lakh shares · 19 days
  8. Apr 2026 51.3% 406.10 ▲ 6.6% 9.89 lakh of 19.30 lakh shares · 20 days
  9. Mar 2026 45.5% 380.90 ▼ 24.0% 12.23 lakh of 26.88 lakh shares · 19 days
  10. Feb 2026 44.6% 501.10 ▼ 3.6% 12.86 lakh of 28.81 lakh shares · 20 days
  11. Jan 2026 49.2% 519.70 ▲ 3.4% 6.58 lakh of 13.37 lakh shares · 20 days
  12. Dec 2025 49.8% 502.70 ▲ 12.5% 10.79 lakh of 21.65 lakh shares · 22 days
  13. Nov 2025 51.2% 447.00 ▲ 3.5% 8.38 lakh of 16.38 lakh shares · 19 days
  14. Oct 2025 45.1% 432.05 ▲ 20.8% 10.89 lakh of 24.15 lakh shares · 21 days
  15. Sep 2025 51.7% 357.65 ▲ 11.5% 7.33 lakh of 14.19 lakh shares · 22 days
  16. Aug 2025 43.3% 320.90 ▼ 4.2% 3.12 lakh of 7.22 lakh shares · 19 days
  17. Jul 2025 46.5% 335.05 ▼ 6.0% 4.27 lakh of 9.18 lakh shares · 23 days
  18. Jun 2025 43.8% 356.50 ▼ 4.5% 4.19 lakh of 9.57 lakh shares · 21 days
  19. May 2025 37.4% 373.25 ▲ 20.2% 13.98 lakh of 37.37 lakh shares · 21 days
  20. Apr 2025 43.5% 310.40 ▲ 11.9% 4.47 lakh of 10.27 lakh shares · 19 days
  21. Mar 2025 56.3% 277.45 ▲ 4.8% 12.21 lakh of 21.69 lakh shares · 19 days
  22. Feb 2025 46.0% 264.85 ▼ 16.6% 5.33 lakh of 11.58 lakh shares · 19 days
  23. Jan 2025 46.1% 317.50 ▼ 18.3% 3.29 lakh of 7.14 lakh shares · 23 days
  24. Dec 2024 37.9% 388.55 ▲ 1.7% 3.70 lakh of 9.77 lakh shares · 21 days
  25. Nov 2024 40.7% 382.00 ▼ 3.8% 3.77 lakh of 9.26 lakh shares · 19 days
  26. Oct 2024 45.0% 397.00 ▼ 7.8% 4.62 lakh of 10.26 lakh shares · 22 days
  27. Sep 2024 41.2% 430.65 ▲ 7.6% 6.76 lakh of 16.39 lakh shares · 21 days
  28. Aug 2024 46.1% 400.30 ▼ 10.0% 8.51 lakh of 18.49 lakh shares · 21 days
  29. Jul 2024 41.5% 444.75 ▲ 3.5% 19.09 lakh of 46.00 lakh shares · 22 days
  30. Jun 2024 52.6% 429.75 ▲ 6.0% 14.90 lakh of 28.32 lakh shares · 19 days
  31. May 2024 41.4% 405.25 ▼ 4.0% 6.84 lakh of 16.54 lakh shares · 21 days
  32. Apr 2024 51.6% 422.00 ▼ 2.3% 5.16 lakh of 10.00 lakh shares · 20 days
  33. Mar 2024 45.3% 432.05 ▼ 17.0% 5.11 lakh of 11.27 lakh shares · 18 days
  34. Feb 2024 44.4% 520.45 ▼ 1.2% 6.15 lakh of 13.86 lakh shares · 21 days
  35. Jan 2024 41.5% 526.85 — 13.73 lakh of 33.07 lakh shares · 21 days
  36. Dec 2023 33.2% 398.30 ▲ 12.6% 12.75 lakh of 38.36 lakh shares · 20 days
  37. Nov 2023 36.5% 353.70 ▲ 16.2% 13.79 lakh of 37.76 lakh shares · 20 days
  38. Oct 2023 29.5% 304.30 ▲ 9.5% 10.99 lakh of 37.23 lakh shares · 20 days
  39. Sep 2023 37.1% 278.00 ▲ 2.5% 5.71 lakh of 15.40 lakh shares · 20 days
  40. Aug 2023 38.2% 271.10 ▲ 1.9% 8.82 lakh of 23.10 lakh shares · 22 days
  41. Jul 2023 32.6% 266.15 ▲ 12.4% 12.57 lakh of 38.61 lakh shares · 21 days
  42. Jun 2023 41.8% 236.75 — 15.31 lakh of 36.64 lakh shares · 21 days
  43. May 2023 34.4% 184.80 ▲ 3.5% 17.35 lakh of 50.42 lakh shares · 22 days
  44. Apr 2023 26.7% 178.60 ▲ 15.2% 7.71 lakh of 28.83 lakh shares · 17 days
  45. Mar 2023 28.2% 155.00 ▲ 5.2% 12.49 lakh of 44.35 lakh shares · 21 days
  46. Feb 2023 40.1% 147.35 ▼ 12.3% 8.13 lakh of 20.26 lakh shares · 20 days
  47. Jan 2023 32.7% 168.00 ▼ 8.8% 8.53 lakh of 26.07 lakh shares · 21 days
  48. Dec 2022 34.1% 184.15 ▼ 8.5% 12.48 lakh of 36.64 lakh shares · 22 days
  49. Nov 2022 33.7% 201.20 ▲ 15.4% 18.24 lakh of 54.13 lakh shares · 21 days
  50. Oct 2022 29.7% 174.40 ▲ 4.8% 7.51 lakh of 25.31 lakh shares · 19 days
  51. Sep 2022 26.3% 166.35 ▲ 19.2% 24.02 lakh of 91.25 lakh shares · 22 days
  52. Aug 2022 43.3% 139.50 ▲ 18.4% 16.76 lakh of 38.71 lakh shares · 20 days
  53. Jul 2022 35.2% 117.80 ▲ 15.8% 5.65 lakh of 16.08 lakh shares · 21 days
  54. Jun 2022 40.9% 101.70 ▼ 11.9% 4.90 lakh of 11.98 lakh shares · 22 days
  55. May 2022 29.3% 115.40 ▼ 10.1% 4.94 lakh of 16.86 lakh shares · 21 days
  56. Apr 2022 28.1% 128.40 ▲ 9.4% 8.02 lakh of 28.51 lakh shares · 19 days
  57. Mar 2022 39.5% 117.35 ▲ 11.2% 9.87 lakh of 25.01 lakh shares · 21 days
  58. Feb 2022 47.7% 105.55 ▼ 21.8% 9.45 lakh of 19.79 lakh shares · 20 days
  59. Jan 2022 44.4% 134.95 ▼ 3.1% 9.18 lakh of 20.68 lakh shares · 20 days
  60. Dec 2021 35.6% 139.30 ▲ 8.2% 7.71 lakh of 21.65 lakh shares · 23 days
  1. Nov 2026 — 332.85 ▲ 10.3% No BSE file for this period yet
  2. Oct 2026 42.2% 301.80 ▼ 13.0% 38.27 lakh of 90.61 lakh shares · 20 days
  3. Sep 2026 46.1% 347.00 ▼ 8.4% 47.86 lakh of 1.04 cr shares · 20 days
  4. Aug 2026 48.4% 378.85 ▼ 5.2% 89.88 lakh of 1.86 cr shares · 21 days
  5. Jul 2026 46.3% 399.75 ▲ 1.4% 1.29 cr of 2.80 cr shares · 23 days
  6. Jun 2026 41.3% 394.05 ▼ 3.4% 1.20 cr of 2.90 cr shares · 21 days
  7. May 2026 31.6% 408.00 ▲ 0.5% 1.05 cr of 3.30 cr shares · 19 days
  8. Apr 2026 36.6% 406.10 ▲ 6.6% 1.06 cr of 2.89 cr shares · 20 days
  9. Mar 2026 36.2% 380.90 ▼ 24.0% 1.27 cr of 3.49 cr shares · 19 days
  10. Feb 2026 32.5% 501.10 ▼ 3.6% 1.48 cr of 4.53 cr shares · 20 days
  11. Jan 2026 38.5% 519.70 ▲ 3.4% 76.66 lakh of 1.99 cr shares · 20 days
  12. Dec 2025 35.8% 502.70 ▲ 12.5% 1.20 cr of 3.36 cr shares · 22 days
  13. Nov 2025 37.5% 447.00 ▲ 3.5% 97.83 lakh of 2.61 cr shares · 19 days
  14. Oct 2025 30.6% 432.05 ▲ 20.8% 1.33 cr of 4.33 cr shares · 21 days
  15. Sep 2025 43.2% 357.65 ▲ 11.5% 81.18 lakh of 1.88 cr shares · 22 days
  16. Aug 2025 33.9% 320.90 ▼ 4.2% 36.50 lakh of 1.08 cr shares · 19 days
  17. Jul 2025 36.8% 335.05 ▼ 6.0% 51.65 lakh of 1.40 cr shares · 23 days
  18. Jun 2025 37.4% 356.50 ▼ 4.5% 68.95 lakh of 1.85 cr shares · 21 days
  19. May 2025 18.0% 373.25 ▲ 20.2% 1.03 cr of 5.74 cr shares · 21 days
  20. Apr 2025 43.2% 310.40 ▲ 11.9% 71.93 lakh of 1.66 cr shares · 19 days
  21. Mar 2025 39.7% 277.45 ▲ 4.8% 59.28 lakh of 1.49 cr shares · 19 days
  22. Feb 2025 37.1% 264.85 ▼ 16.6% 45.05 lakh of 1.21 cr shares · 19 days
  23. Jan 2025 44.9% 317.50 ▼ 18.3% 36.26 lakh of 80.80 lakh shares · 23 days
  24. Dec 2024 30.9% 388.55 ▲ 1.7% 50.73 lakh of 1.64 cr shares · 21 days
  25. Nov 2024 33.6% 382.00 ▼ 3.8% 35.94 lakh of 1.07 cr shares · 19 days
  26. Oct 2024 45.6% 397.00 ▼ 7.8% 58.13 lakh of 1.28 cr shares · 22 days
  27. Sep 2024 38.5% 430.65 ▲ 7.6% 1.08 cr of 2.81 cr shares · 21 days
  28. Aug 2024 47.2% 400.30 ▼ 10.0% 86.85 lakh of 1.84 cr shares · 21 days
  29. Jul 2024 34.2% 444.75 ▲ 3.5% 2.03 cr of 5.94 cr shares · 22 days
  30. Jun 2024 42.5% 429.75 ▲ 6.0% 1.30 cr of 3.07 cr shares · 19 days
  31. May 2024 38.6% 405.25 ▼ 4.0% 78.92 lakh of 2.04 cr shares · 21 days
  32. Apr 2024 57.3% 422.00 ▼ 2.3% 59.15 lakh of 1.03 cr shares · 20 days
  33. Mar 2024 57.6% 432.05 ▼ 17.0% 1.05 cr of 1.82 cr shares · 18 days
  34. Feb 2024 55.7% 520.45 ▼ 1.2% 1.08 cr of 1.93 cr shares · 21 days
  35. Jan 2024 35.8% 526.85 — 1.40 cr of 3.92 cr shares · 21 days
  36. Dec 2023 28.3% 398.30 ▲ 12.6% 1.69 cr of 5.98 cr shares · 20 days
  37. Nov 2023 25.2% 353.70 ▲ 16.2% 1.62 cr of 6.46 cr shares · 20 days
  38. Oct 2023 18.5% 304.30 ▲ 9.5% 1.32 cr of 7.16 cr shares · 20 days
  39. Sep 2023 31.2% 278.00 ▲ 2.5% 91.22 lakh of 2.92 cr shares · 20 days
  40. Aug 2023 31.1% 271.10 ▲ 1.9% 98.36 lakh of 3.16 cr shares · 22 days
  41. Jul 2023 25.0% 266.15 ▲ 12.4% 1.54 cr of 6.16 cr shares · 21 days
  42. Jun 2023 33.5% 236.75 — 1.59 cr of 4.74 cr shares · 21 days
  43. May 2023 29.1% 184.80 ▲ 3.5% 2.20 cr of 7.57 cr shares · 22 days
  44. Apr 2023 24.6% 178.60 ▲ 15.2% 76.66 lakh of 3.12 cr shares · 17 days
  45. Mar 2023 22.5% 155.00 ▲ 5.2% 98.09 lakh of 4.35 cr shares · 21 days
  46. Feb 2023 35.0% 147.35 ▼ 12.3% 73.36 lakh of 2.10 cr shares · 20 days
  47. Jan 2023 25.9% 168.00 ▼ 8.8% 1.04 cr of 4.02 cr shares · 21 days
  48. Dec 2022 23.8% 184.15 ▼ 8.5% 1.27 cr of 5.34 cr shares · 22 days
  49. Nov 2022 24.7% 201.20 ▲ 15.4% 1.84 cr of 7.47 cr shares · 21 days
  50. Oct 2022 25.7% 174.40 ▲ 4.8% 81.86 lakh of 3.18 cr shares · 19 days
  51. Sep 2022 18.8% 166.35 ▲ 19.2% 2.29 cr of 12.18 cr shares · 22 days
  52. Aug 2022 34.6% 139.50 ▲ 18.4% 1.29 cr of 3.71 cr shares · 20 days
  53. Jul 2022 32.4% 117.80 ▲ 15.8% 74.67 lakh of 2.30 cr shares · 21 days
  54. Jun 2022 39.6% 101.70 ▼ 11.9% 52.05 lakh of 1.31 cr shares · 22 days
  55. May 2022 28.7% 115.40 ▼ 10.1% 51.69 lakh of 1.80 cr shares · 21 days
  56. Apr 2022 28.0% 128.40 ▲ 9.4% 1.13 cr of 4.04 cr shares · 19 days
  57. Mar 2022 37.1% 117.35 ▲ 11.2% 1.01 cr of 2.72 cr shares · 21 days
  58. Feb 2022 42.9% 105.55 ▼ 21.8% 67.50 lakh of 1.57 cr shares · 20 days
  59. Jan 2022 38.8% 134.95 ▼ 3.1% 85.78 lakh of 2.21 cr shares · 20 days
  60. Dec 2021 28.4% 139.30 ▲ 8.2% 68.17 lakh of 2.40 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Auto Components

The 10 most traded by value (shares × close) of 70 stocks with delivery figures, and JKTYRE. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
MOTHERSON Samvardhana Motherson International Limited52.4%47.6%47.1%
BHARATFORG Bharat Forge Limited55.7%52.3%49.3%
SONACOMS Sona BLW Precision Forgings Limited44.5%45.6%47.6%
BOSCHLTD Bosch Limited44.2%43.0%40.9%
EXIDEIND Exide Industries Limited43.1%39.5%39.2%
TIINDIA Tube Investments of India Limited55.7%48.8%51.8%
BELRISE Belrise Industries Ltd.45.2%42.4%37.5%
DHOOTTRANS Dhoot Transmission Ltd29.8%27.4%27.4%
UNOMINDA UNO Minda Limited51.7%50.6%51.5%
JBMA JBM Auto Limited35.6%18.7%12.4%
JKTYRE JK Tyre & Industries Limited40.4%39.6%36.9%