Delivery in Kamdhenu Ventures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 3.90 ▲ 2.4% 1.22 lakh of 1.50 lakh shares
- 3 Nov 2026 3.81 ▲ 1.6% 1.94 lakh of 2.57 lakh shares
- 2 Nov 2026 3.75 ▼ 0.3% 1.65 lakh of 2.45 lakh shares
- 30 Oct 2026 3.76 ▼ 0.3% 1.02 lakh of 1.35 lakh shares
- 29 Oct 2026 3.77 ■ 0.0% 1.60 lakh of 1.99 lakh shares
- 28 Oct 2026 3.77 ▼ 0.5% 1.29 lakh of 1.49 lakh shares
- 27 Oct 2026 3.79 ▲ 1.1% 1.63 lakh of 1.99 lakh shares
- 26 Oct 2026 3.75 ▼ 1.6% 1.51 lakh of 2.15 lakh shares
- 23 Oct 2026 3.81 ▼ 2.6% 1.67 lakh of 2.22 lakh shares
- 22 Oct 2026 3.91 ▲ 1.3% 1.65 lakh of 2.07 lakh shares
- 21 Oct 2026 3.86 ▼ 3.0% 2.00 lakh of 2.38 lakh shares
- 19 Oct 2026 3.98 ▼ 0.7% 1.74 lakh of 2.27 lakh shares
- 16 Oct 2026 4.01 ▼ 0.5% 2.80 lakh of 3.07 lakh shares
- 15 Oct 2026 4.03 ■ 0.0% 52,583 of 74,079 shares
- 14 Oct 2026 4.03 ■ 0.0% 1.02 lakh of 1.52 lakh shares
- 13 Oct 2026 4.03 ▲ 0.8% 69,526 of 1.19 lakh shares
- 12 Oct 2026 4.00 ▼ 1.5% 1.13 lakh of 1.60 lakh shares
- 9 Oct 2026 4.06 ▼ 0.5% 1.16 lakh of 1.55 lakh shares
- 8 Oct 2026 4.08 ▲ 0.2% 95,140 of 1.45 lakh shares
- 7 Oct 2026 4.07 ▼ 1.0% 77,956 of 1.08 lakh shares
- 6 Oct 2026 4.11 ■ 0.0% 96,584 of 1.21 lakh shares
- 5 Oct 2026 4.11 ▲ 0.2% 82,147 of 1.23 lakh shares
- 1 Oct 2026 4.10 ▼ 1.0% 77,160 of 98,248 shares
- 30 Sep 2026 4.14 ▲ 1.0% 1.77 lakh of 2.51 lakh shares
- 29 Sep 2026 4.10 ▼ 0.5% 1.08 lakh of 1.59 lakh shares
- 28 Sep 2026 4.12 ▼ 1.7% 1.67 lakh of 2.74 lakh shares
- 25 Sep 2026 4.19 ▼ 0.5% 1.92 lakh of 3.30 lakh shares
- 24 Sep 2026 4.21 ▼ 1.4% 1.99 lakh of 2.68 lakh shares
- 23 Sep 2026 4.27 ▲ 0.2% 1.41 lakh of 1.94 lakh shares
- 22 Sep 2026 4.26 ▼ 1.8% 3.03 lakh of 4.12 lakh shares
- 4 Nov 2026 3.90 ▲ 2.4% No BSE file for this period yet
- 3 Nov 2026 3.81 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 3.75 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 3.76 ▼ 0.3% 6,694 of 9,332 shares
- 29 Oct 2026 3.77 ■ 0.0% 27,273 of 33,125 shares
- 28 Oct 2026 3.77 ▼ 0.5% 22,357 of 27,204 shares
- 27 Oct 2026 3.79 ▲ 1.1% 22,262 of 25,901 shares
- 26 Oct 2026 3.75 ▼ 1.6% 60,213 of 67,678 shares
- 23 Oct 2026 3.81 ▼ 2.6% 12,925 of 13,510 shares
- 22 Oct 2026 3.91 ▲ 1.3% 26,993 of 35,609 shares
- 21 Oct 2026 3.86 ▼ 3.0% 5,349 of 6,878 shares
- 19 Oct 2026 3.98 ▼ 0.7% 13,859 of 16,459 shares
- 16 Oct 2026 4.01 ▼ 0.5% 14,811 of 19,985 shares
- 15 Oct 2026 4.03 ■ 0.0% 18,705 of 20,899 shares
- 14 Oct 2026 4.03 ■ 0.0% 10,183 of 11,633 shares
- 13 Oct 2026 4.03 ▲ 0.8% 19,775 of 26,252 shares
- 12 Oct 2026 4.00 ▼ 1.5% 19,643 of 30,013 shares
- 9 Oct 2026 4.06 ▼ 0.5% 4,637 of 5,640 shares
- 8 Oct 2026 4.08 ▲ 0.2% 20,970 of 23,090 shares
- 7 Oct 2026 4.07 ▼ 1.0% 13,593 of 14,881 shares
- 6 Oct 2026 4.11 ■ 0.0% 29,468 of 33,632 shares
- 5 Oct 2026 4.11 ▲ 0.2% 57,096 of 75,023 shares
- 1 Oct 2026 4.10 ▼ 1.0% 24,821 of 26,265 shares
- 30 Sep 2026 4.14 ▲ 1.0% 19,656 of 35,463 shares
- 29 Sep 2026 4.10 ▼ 0.5% 31,120 of 34,930 shares
- 28 Sep 2026 4.12 ▼ 1.7% 40,721 of 45,153 shares
- 25 Sep 2026 4.19 ▼ 0.5% 1.26 lakh of 1.39 lakh shares
- 24 Sep 2026 4.21 ▼ 1.4% 1.26 lakh of 1.48 lakh shares
- 23 Sep 2026 4.27 ▲ 0.2% 25,271 of 27,715 shares
- 22 Sep 2026 4.26 ▼ 1.8% 59,979 of 69,802 shares
- 4 Nov 2026 3.90 ▲ 2.4% No BSE file for this period yet
- 3 Nov 2026 3.81 ▲ 1.6% No BSE file for this period yet
- 2 Nov 2026 3.75 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 3.76 ▼ 0.3% 1.09 lakh of 1.44 lakh shares
- 29 Oct 2026 3.77 ■ 0.0% 1.87 lakh of 2.32 lakh shares
- 28 Oct 2026 3.77 ▼ 0.5% 1.51 lakh of 1.76 lakh shares
- 27 Oct 2026 3.79 ▲ 1.1% 1.85 lakh of 2.25 lakh shares
- 26 Oct 2026 3.75 ▼ 1.6% 2.11 lakh of 2.82 lakh shares
- 23 Oct 2026 3.81 ▼ 2.6% 1.80 lakh of 2.35 lakh shares
- 22 Oct 2026 3.91 ▲ 1.3% 1.92 lakh of 2.43 lakh shares
- 21 Oct 2026 3.86 ▼ 3.0% 2.06 lakh of 2.45 lakh shares
- 19 Oct 2026 3.98 ▼ 0.7% 1.87 lakh of 2.44 lakh shares
- 16 Oct 2026 4.01 ▼ 0.5% 2.95 lakh of 3.27 lakh shares
- 15 Oct 2026 4.03 ■ 0.0% 71,288 of 94,978 shares
- 14 Oct 2026 4.03 ■ 0.0% 1.13 lakh of 1.64 lakh shares
- 13 Oct 2026 4.03 ▲ 0.8% 89,301 of 1.45 lakh shares
- 12 Oct 2026 4.00 ▼ 1.5% 1.33 lakh of 1.90 lakh shares
- 9 Oct 2026 4.06 ▼ 0.5% 1.20 lakh of 1.61 lakh shares
- 8 Oct 2026 4.08 ▲ 0.2% 1.16 lakh of 1.68 lakh shares
- 7 Oct 2026 4.07 ▼ 1.0% 91,549 of 1.23 lakh shares
- 6 Oct 2026 4.11 ■ 0.0% 1.26 lakh of 1.54 lakh shares
- 5 Oct 2026 4.11 ▲ 0.2% 1.39 lakh of 1.98 lakh shares
- 1 Oct 2026 4.10 ▼ 1.0% 1.02 lakh of 1.25 lakh shares
- 30 Sep 2026 4.14 ▲ 1.0% 1.96 lakh of 2.86 lakh shares
- 29 Sep 2026 4.10 ▼ 0.5% 1.39 lakh of 1.94 lakh shares
- 28 Sep 2026 4.12 ▼ 1.7% 2.08 lakh of 3.20 lakh shares
- 25 Sep 2026 4.19 ▼ 0.5% 3.18 lakh of 4.69 lakh shares
- 24 Sep 2026 4.21 ▼ 1.4% 3.26 lakh of 4.16 lakh shares
- 23 Sep 2026 4.27 ▲ 0.2% 1.66 lakh of 2.22 lakh shares
- 22 Sep 2026 4.26 ▼ 1.8% 3.63 lakh of 4.82 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 3.90 ▲ 3.7% 4.80 lakh of 6.52 lakh shares · 3 days
- Week to 30 Oct 2026 3.76 ▼ 1.3% 7.04 lakh of 8.96 lakh shares · 5 days
- Week to 23 Oct 2026 3.81 ▼ 5.0% 7.06 lakh of 8.94 lakh shares · 4 days
- Week to 16 Oct 2026 4.01 ▼ 1.2% 6.18 lakh of 8.11 lakh shares · 5 days
- Week to 9 Oct 2026 4.06 ▼ 1.0% 4.68 lakh of 6.52 lakh shares · 5 days
- Week to 1 Oct 2026 4.10 ▼ 2.1% 5.30 lakh of 7.82 lakh shares · 4 days
- Week to 25 Sep 2026 4.19 ▼ 4.6% 10.27 lakh of 14.55 lakh shares · 5 days
- Week to 18 Sep 2026 4.39 ▲ 1.4% 4.70 lakh of 6.79 lakh shares · 4 days
- Week to 10 Sep 2026 4.29 ▼ 5.3% 9.26 lakh of 12.93 lakh shares · 4 days
- Week to 4 Sep 2026 4.53 ▲ 0.7% 7.72 lakh of 10.42 lakh shares · 5 days
- Week to 28 Aug 2026 4.50 ▲ 1.1% 6.50 lakh of 9.72 lakh shares · 5 days
- Week to 21 Aug 2026 4.45 ▼ 2.0% 14.10 lakh of 19.66 lakh shares · 5 days
- Week to 14 Aug 2026 4.54 ▼ 1.1% 11.57 lakh of 14.92 lakh shares · 5 days
- Week to 7 Aug 2026 4.59 ▲ 0.2% 8.38 lakh of 10.49 lakh shares · 5 days
- Week to 31 Jul 2026 4.58 ▲ 0.7% 6.07 lakh of 7.83 lakh shares · 5 days
- Week to 24 Jul 2026 4.55 ▼ 0.7% 5.88 lakh of 8.86 lakh shares · 5 days
- Week to 17 Jul 2026 4.58 ▼ 6.5% 18.85 lakh of 26.28 lakh shares · 5 days
- Week to 10 Jul 2026 4.90 ▼ 3.7% 10.09 lakh of 13.23 lakh shares · 5 days
- Week to 3 Jul 2026 5.09 ▼ 0.4% 9.10 lakh of 12.55 lakh shares · 5 days
- Week to 25 Jun 2026 5.11 ▼ 3.9% 7.18 lakh of 9.84 lakh shares · 4 days
- Week to 19 Jun 2026 5.32 ▲ 3.5% 7.66 lakh of 9.56 lakh shares · 5 days
- Week to 12 Jun 2026 5.14 ▲ 1.2% 5.57 lakh of 7.44 lakh shares · 5 days
- Week to 5 Jun 2026 5.08 ▼ 2.5% 9.89 lakh of 14.85 lakh shares · 5 days
- Week to 29 May 2026 5.21 ▼ 0.8% 18.70 lakh of 24.81 lakh shares · 4 days
- Week to 22 May 2026 5.25 ▲ 1.2% 7.33 lakh of 9.06 lakh shares · 4 days
- Week to 16 Apr 2026 5.69 ▲ 1.6% 13.91 lakh of 20.57 lakh shares · 3 days
- Week to 4 Nov 2026 3.90 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 3.76 ▼ 1.3% 1.39 lakh of 1.63 lakh shares · 5 days
- Week to 23 Oct 2026 3.81 ▼ 5.0% 59,126 of 72,456 shares · 4 days
- Week to 16 Oct 2026 4.01 ▼ 1.2% 83,117 of 1.09 lakh shares · 5 days
- Week to 9 Oct 2026 4.06 ▼ 1.0% 1.26 lakh of 1.52 lakh shares · 5 days
- Week to 1 Oct 2026 4.10 ▼ 2.1% 1.16 lakh of 1.42 lakh shares · 4 days
- Week to 25 Sep 2026 4.19 ▼ 4.6% 3.92 lakh of 4.43 lakh shares · 5 days
- Week to 18 Sep 2026 4.39 ▲ 1.4% 76,315 of 94,312 shares · 4 days
- Week to 10 Sep 2026 4.29 ▼ 5.3% 1.30 lakh of 1.60 lakh shares · 4 days
- Week to 4 Sep 2026 4.53 ▲ 0.7% 2.05 lakh of 2.44 lakh shares · 5 days
- Week to 28 Aug 2026 4.50 ▲ 1.1% 1.75 lakh of 2.43 lakh shares · 5 days
- Week to 21 Aug 2026 4.45 ▼ 2.0% 4.25 lakh of 5.35 lakh shares · 5 days
- Week to 14 Aug 2026 4.54 ▼ 1.1% 2.86 lakh of 3.43 lakh shares · 5 days
- Week to 7 Aug 2026 4.59 ▲ 0.2% 1.60 lakh of 1.98 lakh shares · 5 days
- Week to 31 Jul 2026 4.58 ▲ 0.7% 1.06 lakh of 1.36 lakh shares · 5 days
- Week to 24 Jul 2026 4.55 ▼ 0.7% 1.29 lakh of 1.48 lakh shares · 5 days
- Week to 17 Jul 2026 4.58 ▼ 6.5% 2.70 lakh of 3.14 lakh shares · 5 days
- Week to 10 Jul 2026 4.90 ▼ 3.7% 2.47 lakh of 2.80 lakh shares · 5 days
- Week to 3 Jul 2026 5.09 ▼ 0.4% 1.64 lakh of 1.91 lakh shares · 5 days
- Week to 25 Jun 2026 5.11 ▼ 3.9% 1.52 lakh of 1.98 lakh shares · 4 days
- Week to 19 Jun 2026 5.32 ▲ 3.5% 1.86 lakh of 2.13 lakh shares · 5 days
- Week to 12 Jun 2026 5.14 ▲ 1.2% 82,590 of 1.02 lakh shares · 5 days
- Week to 5 Jun 2026 5.08 ▼ 2.5% 1.48 lakh of 1.84 lakh shares · 5 days
- Week to 29 May 2026 5.21 ▼ 0.8% 3.47 lakh of 4.76 lakh shares · 4 days
- Week to 22 May 2026 5.25 ▲ 1.2% 1.95 lakh of 2.08 lakh shares · 4 days
- Week to 16 Apr 2026 5.69 ▲ 1.6% 4.13 lakh of 5.16 lakh shares · 3 days
- Week to 4 Nov 2026 3.90 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 3.76 ▼ 1.3% 8.43 lakh of 10.59 lakh shares · 5 days
- Week to 23 Oct 2026 3.81 ▼ 5.0% 7.65 lakh of 9.67 lakh shares · 4 days
- Week to 16 Oct 2026 4.01 ▼ 1.2% 7.01 lakh of 9.20 lakh shares · 5 days
- Week to 9 Oct 2026 4.06 ▼ 1.0% 5.93 lakh of 8.04 lakh shares · 5 days
- Week to 1 Oct 2026 4.10 ▼ 2.1% 6.46 lakh of 9.24 lakh shares · 4 days
- Week to 25 Sep 2026 4.19 ▼ 4.6% 14.19 lakh of 18.98 lakh shares · 5 days
- Week to 18 Sep 2026 4.39 ▲ 1.4% 5.46 lakh of 7.73 lakh shares · 4 days
- Week to 10 Sep 2026 4.29 ▼ 5.3% 10.55 lakh of 14.54 lakh shares · 4 days
- Week to 4 Sep 2026 4.53 ▲ 0.7% 9.76 lakh of 12.86 lakh shares · 5 days
- Week to 28 Aug 2026 4.50 ▲ 1.1% 8.25 lakh of 12.15 lakh shares · 5 days
- Week to 21 Aug 2026 4.45 ▼ 2.0% 18.35 lakh of 25.02 lakh shares · 5 days
- Week to 14 Aug 2026 4.54 ▼ 1.1% 14.43 lakh of 18.34 lakh shares · 5 days
- Week to 7 Aug 2026 4.59 ▲ 0.2% 9.98 lakh of 12.47 lakh shares · 5 days
- Week to 31 Jul 2026 4.58 ▲ 0.7% 7.13 lakh of 9.19 lakh shares · 5 days
- Week to 24 Jul 2026 4.55 ▼ 0.7% 7.17 lakh of 10.35 lakh shares · 5 days
- Week to 17 Jul 2026 4.58 ▼ 6.5% 21.54 lakh of 29.42 lakh shares · 5 days
- Week to 10 Jul 2026 4.90 ▼ 3.7% 12.56 lakh of 16.03 lakh shares · 5 days
- Week to 3 Jul 2026 5.09 ▼ 0.4% 10.75 lakh of 14.45 lakh shares · 5 days
- Week to 25 Jun 2026 5.11 ▼ 3.9% 8.70 lakh of 11.83 lakh shares · 4 days
- Week to 19 Jun 2026 5.32 ▲ 3.5% 9.52 lakh of 11.69 lakh shares · 5 days
- Week to 12 Jun 2026 5.14 ▲ 1.2% 6.40 lakh of 8.46 lakh shares · 5 days
- Week to 5 Jun 2026 5.08 ▼ 2.5% 11.37 lakh of 16.69 lakh shares · 5 days
- Week to 29 May 2026 5.21 ▼ 0.8% 22.17 lakh of 29.57 lakh shares · 4 days
- Week to 22 May 2026 5.25 ▲ 1.2% 9.28 lakh of 11.14 lakh shares · 4 days
- Week to 16 Apr 2026 5.69 ▲ 1.6% 18.05 lakh of 25.73 lakh shares · 3 days
Monthly, newest first
- Nov 2026 3.90 ▲ 3.7% 4.80 lakh of 6.52 lakh shares · 3 days
- Oct 2026 3.76 ▼ 9.2% 25.73 lakh of 33.51 lakh shares · 20 days
- Sep 2026 4.14 ▼ 7.6% 34.50 lakh of 48.85 lakh shares · 20 days
- Aug 2026 4.48 ▼ 2.2% 42.52 lakh of 57.49 lakh shares · 21 days
- Jul 2026 4.58 ▼ 9.3% 45.63 lakh of 62.29 lakh shares · 23 days
- Jun 2026 5.05 ▼ 3.1% 34.67 lakh of 48.15 lakh shares · 21 days
- May 2026 5.21 ▼ 3.9% 26.04 lakh of 33.87 lakh shares · 8 days
- Apr 2026 5.42 ▲ 48.9% 52.19 lakh of 75.11 lakh shares · 10 days
- Mar 2026 3.64 ▼ 17.6% 87.36 lakh of 1.36 cr shares · 19 days
- Feb 2026 4.42 ▼ 20.9% 1.39 cr of 2.80 cr shares · 20 days
- Jan 2026 5.59 ▼ 7.0% 1.44 cr of 4.03 cr shares · 20 days
- Dec 2025 6.01 ▼ 15.6% 78.77 lakh of 1.24 cr shares · 22 days
- Nov 2025 7.12 ▼ 11.2% 99.97 lakh of 1.34 cr shares · 19 days
- Oct 2025 8.02 ▼ 6.0% 70.13 lakh of 1.15 cr shares · 21 days
- Sep 2025 8.53 ▼ 16.5% 1.12 cr of 1.89 cr shares · 22 days
- Aug 2025 10.21 ▲ 8.4% 3.17 cr of 6.43 cr shares · 18 days
- Oct 2024 21.35 — 2.18 cr of 5.14 cr shares · 4 days
- Sep 2024 37.34 ▼ 14.0% 15.16 cr of 58.51 cr shares · 21 days
- Aug 2024 43.40 ▲ 7.3% 5.91 cr of 18.01 cr shares · 21 days
- Jul 2024 40.43 ▲ 1.1% 5.67 cr of 20.17 cr shares · 22 days
- Jun 2024 40.00 ▲ 21.1% 3.37 cr of 14.00 cr shares · 19 days
- May 2024 165.10 ▼ 13.5% 66.43 lakh of 1.27 cr shares · 21 days
- Apr 2024 190.95 ▲ 14.2% 45.22 lakh of 1.78 cr shares · 20 days
- Mar 2024 167.20 ▼ 12.4% 40.41 lakh of 1.53 cr shares · 18 days
- Feb 2024 190.90 ▼ 15.2% 1.75 cr of 4.48 cr shares · 21 days
- Jan 2024 225.15 — 1.17 cr of 2.65 cr shares · 21 days
- Dec 2023 171.55 ▲ 5.8% 54.77 lakh of 1.54 cr shares · 20 days
- Nov 2023 162.15 ▲ 12.8% 23.07 lakh of 61.58 lakh shares · 16 days
- Aug 2023 191.80 ▲ 7.0% 22.55 lakh of 75.53 lakh shares · 10 days
- Jul 2023 358.50 — 35.08 lakh of 1.50 cr shares · 21 days
- Jun 2023 268.50 — 34.65 lakh of 1.31 cr shares · 21 days
- May 2023 212.35 ▼ 6.5% 22.22 lakh of 99.01 lakh shares · 22 days
- Apr 2023 227.15 ▲ 10.8% 25.09 lakh of 1.06 cr shares · 17 days
- Mar 2023 205.00 — 36.90 lakh of 1.44 cr shares · 21 days
- Feb 2023 133.90 ▼ 22.0% 8.38 lakh of 28.74 lakh shares · 15 days
- Nov 2026 3.90 ▲ 3.7% No BSE file for this period yet
- Oct 2026 3.76 ▼ 9.2% 4.32 lakh of 5.23 lakh shares · 20 days
- Sep 2026 4.14 ▼ 7.6% 8.41 lakh of 9.84 lakh shares · 20 days
- Aug 2026 4.48 ▼ 2.2% 11.00 lakh of 13.91 lakh shares · 21 days
- Jul 2026 4.58 ▼ 9.3% 8.28 lakh of 9.70 lakh shares · 23 days
- Jun 2026 5.05 ▼ 3.1% 6.56 lakh of 7.97 lakh shares · 21 days
- May 2026 5.21 ▼ 3.9% 10.38 lakh of 11.80 lakh shares · 8 days
- Apr 2026 5.42 ▲ 48.9% 13.70 lakh of 17.39 lakh shares · 10 days
- Mar 2026 3.64 ▼ 17.6% 14.46 lakh of 20.35 lakh shares · 19 days
- Feb 2026 4.42 ▼ 20.9% 19.40 lakh of 54.89 lakh shares · 20 days
- Jan 2026 5.59 ▼ 7.0% 25.66 lakh of 60.23 lakh shares · 20 days
- Dec 2025 6.01 ▼ 15.6% 11.59 lakh of 13.85 lakh shares · 22 days
- Nov 2025 7.12 ▼ 11.2% 8.11 lakh of 10.95 lakh shares · 19 days
- Oct 2025 8.02 ▼ 6.0% 10.91 lakh of 15.60 lakh shares · 21 days
- Sep 2025 8.53 ▼ 16.5% 24.22 lakh of 36.42 lakh shares · 22 days
- Aug 2025 10.21 ▲ 8.4% 46.29 lakh of 67.10 lakh shares · 18 days
- Oct 2024 21.35 — 1.07 cr of 1.44 cr shares · 4 days
- Sep 2024 37.34 ▼ 14.0% 1.39 cr of 2.53 cr shares · 21 days
- Aug 2024 43.40 ▲ 7.3% 35.43 lakh of 65.73 lakh shares · 21 days
- Jul 2024 40.43 ▲ 1.1% 26.88 lakh of 60.51 lakh shares · 22 days
- Jun 2024 40.00 ▲ 21.1% 23.15 lakh of 48.15 lakh shares · 19 days
- May 2024 165.10 ▼ 13.5% 2.27 lakh of 4.84 lakh shares · 21 days
- Apr 2024 190.95 ▲ 14.2% 3.82 lakh of 12.72 lakh shares · 20 days
- Mar 2024 167.20 ▼ 12.4% 4.59 lakh of 15.62 lakh shares · 18 days
- Feb 2024 190.90 ▼ 15.2% 18.26 lakh of 28.48 lakh shares · 21 days
- Jan 2024 225.15 — 16.01 lakh of 34.55 lakh shares · 21 days
- Dec 2023 171.55 ▲ 5.8% 3.92 lakh of 12.29 lakh shares · 20 days
- Nov 2023 162.15 ▲ 12.8% 1.91 lakh of 7.07 lakh shares · 16 days
- Aug 2023 191.80 ▲ 7.0% 9.00 lakh of 11.53 lakh shares · 10 days
- Jul 2023 358.50 — 6.76 lakh of 14.33 lakh shares · 21 days
- Jun 2023 268.50 — 3.60 lakh of 10.45 lakh shares · 21 days
- May 2023 212.35 ▼ 6.5% 2.47 lakh of 13.03 lakh shares · 22 days
- Apr 2023 227.15 ▲ 10.8% 5.62 lakh of 13.62 lakh shares · 17 days
- Mar 2023 205.00 — 4.40 lakh of 15.54 lakh shares · 21 days
- Feb 2023 133.90 ▼ 22.0% 2.87 lakh of 7.09 lakh shares · 15 days
- Nov 2026 3.90 ▲ 3.7% No BSE file for this period yet
- Oct 2026 3.76 ▼ 9.2% 30.05 lakh of 38.74 lakh shares · 20 days
- Sep 2026 4.14 ▼ 7.6% 42.90 lakh of 58.68 lakh shares · 20 days
- Aug 2026 4.48 ▼ 2.2% 53.52 lakh of 71.40 lakh shares · 21 days
- Jul 2026 4.58 ▼ 9.3% 53.91 lakh of 71.99 lakh shares · 23 days
- Jun 2026 5.05 ▼ 3.1% 41.23 lakh of 56.11 lakh shares · 21 days
- May 2026 5.21 ▼ 3.9% 36.42 lakh of 45.67 lakh shares · 8 days
- Apr 2026 5.42 ▲ 48.9% 65.89 lakh of 92.51 lakh shares · 10 days
- Mar 2026 3.64 ▼ 17.6% 1.02 cr of 1.56 cr shares · 19 days
- Feb 2026 4.42 ▼ 20.9% 1.59 cr of 3.35 cr shares · 20 days
- Jan 2026 5.59 ▼ 7.0% 1.69 cr of 4.63 cr shares · 20 days
- Dec 2025 6.01 ▼ 15.6% 90.36 lakh of 1.37 cr shares · 22 days
- Nov 2025 7.12 ▼ 11.2% 1.08 cr of 1.45 cr shares · 19 days
- Oct 2025 8.02 ▼ 6.0% 81.04 lakh of 1.31 cr shares · 21 days
- Sep 2025 8.53 ▼ 16.5% 1.37 cr of 2.26 cr shares · 22 days
- Aug 2025 10.21 ▲ 8.4% 3.63 cr of 7.10 cr shares · 18 days
- Oct 2024 21.35 — 3.25 cr of 6.58 cr shares · 4 days
- Sep 2024 37.34 ▼ 14.0% 16.54 cr of 61.05 cr shares · 21 days
- Aug 2024 43.40 ▲ 7.3% 6.26 cr of 18.67 cr shares · 21 days
- Jul 2024 40.43 ▲ 1.1% 5.94 cr of 20.77 cr shares · 22 days
- Jun 2024 40.00 ▲ 21.1% 3.60 cr of 14.48 cr shares · 19 days
- May 2024 165.10 ▼ 13.5% 68.71 lakh of 1.32 cr shares · 21 days
- Apr 2024 190.95 ▲ 14.2% 49.04 lakh of 1.91 cr shares · 20 days
- Mar 2024 167.20 ▼ 12.4% 45.00 lakh of 1.68 cr shares · 18 days
- Feb 2024 190.90 ▼ 15.2% 1.94 cr of 4.77 cr shares · 21 days
- Jan 2024 225.15 — 1.33 cr of 2.99 cr shares · 21 days
- Dec 2023 171.55 ▲ 5.8% 58.69 lakh of 1.66 cr shares · 20 days
- Nov 2023 162.15 ▲ 12.8% 24.98 lakh of 68.65 lakh shares · 16 days
- Aug 2023 191.80 ▲ 7.0% 31.55 lakh of 87.06 lakh shares · 10 days
- Jul 2023 358.50 — 41.84 lakh of 1.65 cr shares · 21 days
- Jun 2023 268.50 — 38.25 lakh of 1.41 cr shares · 21 days
- May 2023 212.35 ▼ 6.5% 24.69 lakh of 1.12 cr shares · 22 days
- Apr 2023 227.15 ▲ 10.8% 30.71 lakh of 1.19 cr shares · 17 days
- Mar 2023 205.00 — 41.30 lakh of 1.60 cr shares · 21 days
- Feb 2023 133.90 ▼ 22.0% 11.25 lakh of 35.83 lakh shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.