Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Kothari Industrial Corporation

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 51.0% 115.45 ▲ 10.0% 17,063 of 33,476 shares
  2. 3 Nov 2026 45.6% 104.96 ▲ 4.9% 9,583 of 21,022 shares
  3. 2 Nov 2026 37.7% 100.03 ▼ 4.7% 10,762 of 28,561 shares
  4. 30 Oct 2026 59.7% 104.98 ▼ 3.8% 11,415 of 19,107 shares
  5. 29 Oct 2026 62.9% 109.18 ■ 0.0% 14,201 of 22,583 shares
  6. 28 Oct 2026 56.4% 109.13 ▼ 1.4% 11,452 of 20,290 shares
  7. 27 Oct 2026 39.9% 110.71 ▼ 3.3% 19,021 of 47,714 shares
  8. 26 Oct 2026 44.3% 114.43 ▼ 4.7% 21,000 of 47,454 shares
  9. 23 Oct 2026 41.0% 120.05 ▼ 9.0% 29,094 of 70,967 shares
  10. 22 Oct 2026 63.6% 131.90 ▼ 3.6% 10,751 of 16,912 shares
  11. 21 Oct 2026 63.2% 136.85 ▼ 3.5% 11,427 of 18,080 shares
  12. 19 Oct 2026 72.2% 141.75 ▼ 4.6% 7,486 of 10,373 shares
  13. 16 Oct 2026 60.6% 148.53 ▲ 1.0% 5,365 of 8,851 shares
  14. 15 Oct 2026 48.6% 147.03 ▼ 2.0% 4,933 of 10,146 shares
  15. 14 Oct 2026 28.4% 150.07 ▲ 2.5% 11,275 of 39,749 shares
  16. 13 Oct 2026 50.8% 146.46 ▼ 5.5% 16,084 of 31,685 shares
  17. 12 Oct 2026 56.7% 154.98 ▼ 4.9% 41,808 of 73,694 shares
  18. 9 Oct 2026 25.0% 162.99 ▲ 5.1% 58,054 of 2.32 lakh shares
  19. 8 Oct 2026 10.3% 155.14 ▲ 7.8% 1.05 lakh of 10.27 lakh shares
  20. 7 Oct 2026 71.2% 143.91 ▼ 2.3% 27,540 of 38,655 shares
  21. 6 Oct 2026 50.8% 147.33 ▼ 0.9% 2,310 of 4,545 shares
  22. 5 Oct 2026 47.4% 148.68 ▲ 1.1% 5,413 of 11,425 shares
  23. 1 Oct 2026 56.1% 147.10 ▼ 3.7% 6,619 of 11,789 shares
  24. 30 Sep 2026 51.2% 152.70 ▲ 1.7% 64,874 of 1.27 lakh shares
  25. 29 Sep 2026 56.5% 150.12 ▼ 0.6% 5,828 of 10,324 shares
  26. 28 Sep 2026 72.6% 151.06 ▲ 0.4% 14,403 of 19,828 shares
  27. 25 Sep 2026 47.8% 150.41 ▲ 4.6% 9,054 of 18,933 shares
  28. 24 Sep 2026 52.0% 143.82 ▼ 2.2% 15,082 of 29,000 shares
  29. 23 Sep 2026 44.3% 147.11 ▲ 0.1% 13,732 of 31,010 shares
  30. 22 Sep 2026 21.5% 146.89 ▲ 1.1% 68,957 of 3.21 lakh shares
  1. 4 Nov 2026 — 115.45 ▲ 10.0% No BSE file for this period yet
  2. 3 Nov 2026 — 104.96 ▲ 4.9% No BSE file for this period yet
  3. 2 Nov 2026 — 100.03 ▼ 4.7% No BSE file for this period yet
  4. 30 Oct 2026 69.3% 104.98 ▼ 3.8% 1,994 of 2,877 shares
  5. 29 Oct 2026 78.4% 109.18 ■ 0.0% 1,718 of 2,190 shares
  6. 28 Oct 2026 94.6% 109.13 ▼ 1.4% 3,376 of 3,568 shares
  7. 27 Oct 2026 69.1% 110.71 ▼ 3.3% 2,917 of 4,224 shares
  8. 26 Oct 2026 67.3% 114.43 ▼ 4.7% 8,732 of 12,969 shares
  9. 23 Oct 2026 79.4% 120.05 ▼ 9.0% 19,902 of 25,064 shares
  10. 22 Oct 2026 53.5% 131.90 ▼ 3.6% 294 of 550 shares
  11. 21 Oct 2026 90.6% 136.85 ▼ 3.5% 4,207 of 4,644 shares
  12. 19 Oct 2026 83.6% 141.75 ▼ 4.6% 874 of 1,045 shares
  13. 16 Oct 2026 97.2% 148.53 ▲ 1.0% 1,562 of 1,607 shares
  14. 15 Oct 2026 71.1% 147.03 ▼ 2.0% 652 of 917 shares
  15. 14 Oct 2026 59.4% 150.07 ▲ 2.5% 3,107 of 5,230 shares
  16. 13 Oct 2026 90.4% 146.46 ▼ 5.5% 9,880 of 10,924 shares
  17. 12 Oct 2026 60.5% 154.98 ▼ 4.9% 2,687 of 4,440 shares
  18. 9 Oct 2026 76.9% 162.99 ▲ 5.1% 28,740 of 37,388 shares
  19. 8 Oct 2026 71.3% 155.14 ▲ 7.8% 42,989 of 60,312 shares
  20. 7 Oct 2026 92.7% 143.91 ▼ 2.3% 24,706 of 26,657 shares
  21. 6 Oct 2026 80.6% 147.33 ▼ 0.9% 537 of 666 shares
  22. 5 Oct 2026 72.4% 148.68 ▲ 1.1% 3,992 of 5,511 shares
  23. 1 Oct 2026 92.1% 147.10 ▼ 3.7% 2,569 of 2,790 shares
  24. 30 Sep 2026 45.8% 152.70 ▲ 1.7% 2,531 of 5,525 shares
  25. 29 Sep 2026 97.7% 150.12 ▼ 0.6% 1,350 of 1,382 shares
  26. 28 Sep 2026 82.1% 151.06 ▲ 0.4% 2,245 of 2,736 shares
  27. 25 Sep 2026 87.8% 150.41 ▲ 4.6% 2,829 of 3,223 shares
  28. 24 Sep 2026 86.5% 143.82 ▼ 2.2% 3,604 of 4,168 shares
  29. 23 Sep 2026 52.1% 147.11 ▲ 0.1% 2,473 of 4,746 shares
  30. 22 Sep 2026 49.2% 146.89 ▲ 1.1% 17,205 of 34,986 shares
  1. 4 Nov 2026 — 115.45 ▲ 10.0% No BSE file for this period yet
  2. 3 Nov 2026 — 104.96 ▲ 4.9% No BSE file for this period yet
  3. 2 Nov 2026 — 100.03 ▼ 4.7% No BSE file for this period yet
  4. 30 Oct 2026 61.0% 104.98 ▼ 3.8% 13,409 of 21,984 shares
  5. 29 Oct 2026 64.3% 109.18 ■ 0.0% 15,919 of 24,773 shares
  6. 28 Oct 2026 62.2% 109.13 ▼ 1.4% 14,828 of 23,858 shares
  7. 27 Oct 2026 42.2% 110.71 ▼ 3.3% 21,938 of 51,938 shares
  8. 26 Oct 2026 49.2% 114.43 ▼ 4.7% 29,732 of 60,423 shares
  9. 23 Oct 2026 51.0% 120.05 ▼ 9.0% 48,996 of 96,031 shares
  10. 22 Oct 2026 63.3% 131.90 ▼ 3.6% 11,045 of 17,462 shares
  11. 21 Oct 2026 68.8% 136.85 ▼ 3.5% 15,634 of 22,724 shares
  12. 19 Oct 2026 73.2% 141.75 ▼ 4.6% 8,360 of 11,418 shares
  13. 16 Oct 2026 66.2% 148.53 ▲ 1.0% 6,927 of 10,458 shares
  14. 15 Oct 2026 50.5% 147.03 ▼ 2.0% 5,585 of 11,063 shares
  15. 14 Oct 2026 32.0% 150.07 ▲ 2.5% 14,382 of 44,979 shares
  16. 13 Oct 2026 60.9% 146.46 ▼ 5.5% 25,964 of 42,609 shares
  17. 12 Oct 2026 56.9% 154.98 ▼ 4.9% 44,495 of 78,134 shares
  18. 9 Oct 2026 32.2% 162.99 ▲ 5.1% 86,794 of 2.69 lakh shares
  19. 8 Oct 2026 13.6% 155.14 ▲ 7.8% 1.48 lakh of 10.88 lakh shares
  20. 7 Oct 2026 80.0% 143.91 ▼ 2.3% 52,246 of 65,312 shares
  21. 6 Oct 2026 54.6% 147.33 ▼ 0.9% 2,847 of 5,211 shares
  22. 5 Oct 2026 55.5% 148.68 ▲ 1.1% 9,405 of 16,936 shares
  23. 1 Oct 2026 63.0% 147.10 ▼ 3.7% 9,188 of 14,579 shares
  24. 30 Sep 2026 51.0% 152.70 ▲ 1.7% 67,405 of 1.32 lakh shares
  25. 29 Sep 2026 61.3% 150.12 ▼ 0.6% 7,178 of 11,706 shares
  26. 28 Sep 2026 73.8% 151.06 ▲ 0.4% 16,648 of 22,564 shares
  27. 25 Sep 2026 53.6% 150.41 ▲ 4.6% 11,883 of 22,156 shares
  28. 24 Sep 2026 56.3% 143.82 ▼ 2.2% 18,686 of 33,168 shares
  29. 23 Sep 2026 45.3% 147.11 ▲ 0.1% 16,205 of 35,756 shares
  30. 22 Sep 2026 24.2% 146.89 ▲ 1.1% 86,162 of 3.56 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 45.0% 115.45 ▲ 10.0% 37,408 of 83,059 shares · 3 days
  2. Week to 30 Oct 2026 49.1% 104.98 ▼ 12.6% 77,089 of 1.57 lakh shares · 5 days
  3. Week to 23 Oct 2026 50.5% 120.05 ▼ 19.2% 58,758 of 1.16 lakh shares · 4 days
  4. Week to 16 Oct 2026 48.4% 148.53 ▼ 8.9% 79,465 of 1.64 lakh shares · 5 days
  5. Week to 9 Oct 2026 15.1% 162.99 ▲ 10.8% 1.99 lakh of 13.14 lakh shares · 5 days
  6. Week to 1 Oct 2026 54.4% 147.10 ▼ 2.2% 91,724 of 1.69 lakh shares · 4 days
  7. Week to 25 Sep 2026 26.3% 150.41 ▲ 4.2% 1.25 lakh of 4.74 lakh shares · 5 days
  8. Week to 18 Sep 2026 32.3% 144.41 ▲ 7.9% 60,934 of 1.89 lakh shares · 4 days
  9. Week to 10 Sep 2026 8.6% 151.21 ▲ 14.1% 71,755 of 8.30 lakh shares · 4 days
  10. Week to 4 Sep 2026 64.9% 132.47 ▼ 11.8% 48,826 of 75,238 shares · 5 days
  11. Week to 28 Aug 2026 40.3% 150.19 ▲ 5.2% 46,243 of 1.15 lakh shares · 5 days
  12. Week to 21 Aug 2026 64.5% 142.77 ▼ 2.3% 21,383 of 33,147 shares · 5 days
  13. Week to 14 Aug 2026 71.2% 146.18 ▼ 4.4% 40,142 of 56,365 shares · 5 days
  14. Week to 7 Aug 2026 60.1% 152.90 ▼ 3.7% 40,322 of 67,141 shares · 5 days
  15. Week to 31 Jul 2026 56.1% 158.82 ▼ 2.6% 27,792 of 49,502 shares · 5 days
  16. Week to 24 Jul 2026 54.4% 163.00 ▼ 6.6% 21,318 of 39,198 shares · 5 days
  17. Week to 17 Jul 2026 48.3% 174.45 ▼ 4.8% 44,323 of 91,854 shares · 5 days
  18. Week to 10 Jul 2026 25.2% 183.22 ▲ 17.3% 6.28 lakh of 24.93 lakh shares · 5 days
  19. Week to 3 Jul 2026 51.5% 156.17 ▼ 4.4% 23,656 of 45,974 shares · 5 days
  20. Week to 25 Jun 2026 63.4% 163.32 ▼ 0.4% 35,604 of 56,121 shares · 4 days
  21. Week to 19 Jun 2026 59.4% 164.00 ▲ 2.2% 47,194 of 79,446 shares · 5 days
  22. Week to 12 Jun 2026 63.5% 160.54 ▲ 4.9% 33,471 of 52,671 shares · 5 days
  23. Week to 5 Jun 2026 77.0% 153.11 ▼ 5.5% 14,832 of 19,273 shares · 5 days
  24. Week to 29 May 2026 76.1% 161.98 ▼ 1.8% 10,851 of 14,262 shares · 4 days
  25. Week to 22 May 2026 75.6% 164.97 ▼ 5.3% 17,877 of 23,660 shares · 5 days
  26. Week to 15 May 2026 78.2% 174.18 ▼ 3.5% 13,226 of 16,909 shares · 5 days
  1. Week to 4 Nov 2026 — 115.45 ▲ 10.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 72.5% 104.98 ▼ 12.6% 18,737 of 25,828 shares · 5 days
  3. Week to 23 Oct 2026 80.7% 120.05 ▼ 19.2% 25,277 of 31,303 shares · 4 days
  4. Week to 16 Oct 2026 77.4% 148.53 ▼ 8.9% 17,888 of 23,118 shares · 5 days
  5. Week to 9 Oct 2026 77.3% 162.99 ▲ 10.8% 1.01 lakh of 1.31 lakh shares · 5 days
  6. Week to 1 Oct 2026 69.9% 147.10 ▼ 2.2% 8,695 of 12,433 shares · 4 days
  7. Week to 25 Sep 2026 59.0% 150.41 ▲ 4.2% 35,191 of 59,612 shares · 5 days
  8. Week to 18 Sep 2026 57.3% 144.41 ▲ 7.9% 20,172 of 35,178 shares · 4 days
  9. Week to 10 Sep 2026 64.8% 151.21 ▲ 14.1% 39,501 of 60,933 shares · 4 days
  10. Week to 4 Sep 2026 83.3% 132.47 ▼ 11.8% 13,225 of 15,885 shares · 5 days
  11. Week to 28 Aug 2026 69.0% 150.19 ▲ 5.2% 9,770 of 14,159 shares · 5 days
  12. Week to 21 Aug 2026 85.6% 142.77 ▼ 2.3% 10,448 of 12,212 shares · 5 days
  13. Week to 14 Aug 2026 85.4% 146.18 ▼ 4.4% 11,605 of 13,587 shares · 5 days
  14. Week to 7 Aug 2026 75.5% 152.90 ▼ 3.7% 10,777 of 14,278 shares · 5 days
  15. Week to 31 Jul 2026 86.1% 158.82 ▼ 2.6% 6,676 of 7,757 shares · 5 days
  16. Week to 24 Jul 2026 84.1% 163.00 ▼ 6.6% 5,598 of 6,657 shares · 5 days
  17. Week to 17 Jul 2026 72.3% 174.45 ▼ 4.8% 17,436 of 24,128 shares · 5 days
  18. Week to 10 Jul 2026 50.1% 183.22 ▲ 17.3% 1.09 lakh of 2.18 lakh shares · 5 days
  19. Week to 3 Jul 2026 89.0% 156.17 ▼ 4.4% 6,838 of 7,682 shares · 5 days
  20. Week to 25 Jun 2026 83.0% 163.32 ▼ 0.4% 27,900 of 33,601 shares · 4 days
  21. Week to 19 Jun 2026 81.8% 164.00 ▲ 2.2% 19,055 of 23,302 shares · 5 days
  22. Week to 12 Jun 2026 78.8% 160.54 ▲ 4.9% 14,582 of 18,506 shares · 5 days
  23. Week to 5 Jun 2026 92.0% 153.11 ▼ 5.5% 15,367 of 16,708 shares · 5 days
  24. Week to 29 May 2026 80.2% 161.98 ▼ 1.8% 5,626 of 7,017 shares · 4 days
  25. Week to 22 May 2026 96.9% 164.97 ▼ 5.3% 7,900 of 8,151 shares · 5 days
  26. Week to 15 May 2026 93.1% 174.18 ▼ 3.5% 3,656 of 3,925 shares · 5 days
  1. Week to 4 Nov 2026 — 115.45 ▲ 10.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 52.4% 104.98 ▼ 12.6% 95,826 of 1.83 lakh shares · 5 days
  3. Week to 23 Oct 2026 56.9% 120.05 ▼ 19.2% 84,035 of 1.48 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.0% 148.53 ▼ 8.9% 97,353 of 1.87 lakh shares · 5 days
  5. Week to 9 Oct 2026 20.8% 162.99 ▲ 10.8% 3.00 lakh of 14.44 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.5% 147.10 ▼ 2.2% 1.00 lakh of 1.81 lakh shares · 4 days
  7. Week to 25 Sep 2026 30.0% 150.41 ▲ 4.2% 1.60 lakh of 5.34 lakh shares · 5 days
  8. Week to 18 Sep 2026 36.2% 144.41 ▲ 7.9% 81,106 of 2.24 lakh shares · 4 days
  9. Week to 10 Sep 2026 12.5% 151.21 ▲ 14.1% 1.11 lakh of 8.91 lakh shares · 4 days
  10. Week to 4 Sep 2026 68.1% 132.47 ▼ 11.8% 62,051 of 91,123 shares · 5 days
  11. Week to 28 Aug 2026 43.5% 150.19 ▲ 5.2% 56,013 of 1.29 lakh shares · 5 days
  12. Week to 21 Aug 2026 70.2% 142.77 ▼ 2.3% 31,831 of 45,359 shares · 5 days
  13. Week to 14 Aug 2026 74.0% 146.18 ▼ 4.4% 51,747 of 69,952 shares · 5 days
  14. Week to 7 Aug 2026 62.8% 152.90 ▼ 3.7% 51,099 of 81,419 shares · 5 days
  15. Week to 31 Jul 2026 60.2% 158.82 ▼ 2.6% 34,468 of 57,259 shares · 5 days
  16. Week to 24 Jul 2026 58.7% 163.00 ▼ 6.6% 26,916 of 45,855 shares · 5 days
  17. Week to 17 Jul 2026 53.2% 174.45 ▼ 4.8% 61,759 of 1.16 lakh shares · 5 days
  18. Week to 10 Jul 2026 27.2% 183.22 ▲ 17.3% 7.37 lakh of 27.11 lakh shares · 5 days
  19. Week to 3 Jul 2026 56.8% 156.17 ▼ 4.4% 30,494 of 53,656 shares · 5 days
  20. Week to 25 Jun 2026 70.8% 163.32 ▼ 0.4% 63,504 of 89,722 shares · 4 days
  21. Week to 19 Jun 2026 64.5% 164.00 ▲ 2.2% 66,249 of 1.03 lakh shares · 5 days
  22. Week to 12 Jun 2026 67.5% 160.54 ▲ 4.9% 48,053 of 71,177 shares · 5 days
  23. Week to 5 Jun 2026 83.9% 153.11 ▼ 5.5% 30,199 of 35,981 shares · 5 days
  24. Week to 29 May 2026 77.4% 161.98 ▼ 1.8% 16,477 of 21,279 shares · 4 days
  25. Week to 22 May 2026 81.0% 164.97 ▼ 5.3% 25,777 of 31,811 shares · 5 days
  26. Week to 15 May 2026 81.0% 174.18 ▼ 3.5% 16,882 of 20,834 shares · 5 days

Monthly, newest first

  1. Nov 2026 45.0% 115.45 ▲ 10.0% 37,408 of 83,059 shares · 3 days
  2. Oct 2026 23.9% 104.98 ▼ 31.3% 4.21 lakh of 17.63 lakh shares · 20 days
  3. Sep 2026 22.3% 152.70 ▲ 6.5% 3.81 lakh of 17.09 lakh shares · 20 days
  4. Aug 2026 55.1% 143.43 ▼ 9.7% 1.58 lakh of 2.87 lakh shares · 21 days
  5. Jul 2026 27.2% 158.82 ▲ 2.1% 7.31 lakh of 26.89 lakh shares · 23 days
  6. Jun 2026 60.9% 155.55 ▼ 4.0% 1.45 lakh of 2.37 lakh shares · 21 days
  7. May 2026 69.1% 161.98 ▼ 13.1% 58,587 of 84,828 shares · 19 days
  8. Apr 2026 53.5% 186.40 94,956 of 1.78 lakh shares · 9 days
  1. Nov 2026 — 115.45 ▲ 10.0% No BSE file for this period yet
  2. Oct 2026 77.5% 104.98 ▼ 31.3% 1.65 lakh of 2.14 lakh shares · 20 days
  3. Sep 2026 62.6% 152.70 ▲ 6.5% 1.11 lakh of 1.77 lakh shares · 20 days
  4. Aug 2026 78.7% 143.43 ▼ 9.7% 45,875 of 58,286 shares · 21 days
  5. Jul 2026 54.8% 158.82 ▲ 2.1% 1.44 lakh of 2.62 lakh shares · 23 days
  6. Jun 2026 83.7% 155.55 ▼ 4.0% 78,894 of 94,222 shares · 21 days
  7. May 2026 82.9% 161.98 ▼ 13.1% 27,426 of 33,064 shares · 19 days
  8. Apr 2026 61.9% 186.40 1.03 lakh of 1.66 lakh shares · 9 days
  1. Nov 2026 — 115.45 ▲ 10.0% No BSE file for this period yet
  2. Oct 2026 29.6% 104.98 ▼ 31.3% 5.86 lakh of 19.77 lakh shares · 20 days
  3. Sep 2026 26.1% 152.70 ▲ 6.5% 4.92 lakh of 18.86 lakh shares · 20 days
  4. Aug 2026 59.0% 143.43 ▼ 9.7% 2.04 lakh of 3.45 lakh shares · 21 days
  5. Jul 2026 29.6% 158.82 ▲ 2.1% 8.75 lakh of 29.51 lakh shares · 23 days
  6. Jun 2026 67.4% 155.55 ▼ 4.0% 2.24 lakh of 3.32 lakh shares · 21 days
  7. May 2026 73.0% 161.98 ▼ 13.1% 86,013 of 1.18 lakh shares · 19 days
  8. Apr 2026 57.6% 186.40 1.98 lakh of 3.44 lakh shares · 9 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Consumer Durables

The 10 most traded by value (shares × close) of 81 stocks with delivery figures, and KOTIC. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
DIXON Dixon Technologies (India) Limited34.6%33.1%30.7%
KALYANKJIL Kalyan Jewellers India Limited26.1%21.0%22.4%
TITAN Titan Company Limited55.2%53.4%54.2%
PCJEWELLER PC Jeweller Ltd.20.5%20.2%22.2%
ASIANPAINT Asian Paints Limited52.9%54.7%55.3%
AMBER Amber Enterprises India Limited33.6%31.1%31.8%
PGEL PG Electroplast Limited26.7%28.0%26.5%
VOLTAS Voltas Limited43.4%42.5%42.2%
HAVELLS Havells India Limited47.5%54.4%54.5%
BLUESTONE Bluestone Jewellery and Lifestyle Limited26.1%15.5%17.7%
KOTIC Kothari Industrial Corporation Limited27.0%28.1%28.8%