Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in La Opala RG

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 50.3% 150.93 ▲ 3.2% 33,898 of 67,335 shares
  2. 3 Nov 2026 41.1% 146.19 ▲ 1.4% 25,540 of 62,122 shares
  3. 2 Nov 2026 47.5% 144.18 ▲ 2.1% 34,151 of 71,958 shares
  4. 30 Oct 2026 32.5% 141.28 ▲ 0.4% 33,664 of 1.03 lakh shares
  5. 29 Oct 2026 49.9% 140.72 ▼ 0.2% 82,678 of 1.66 lakh shares
  6. 28 Oct 2026 43.4% 140.98 ▲ 1.4% 30,228 of 69,642 shares
  7. 27 Oct 2026 50.1% 139.03 ▼ 1.7% 66,558 of 1.33 lakh shares
  8. 26 Oct 2026 43.6% 141.48 ▼ 0.4% 57,757 of 1.32 lakh shares
  9. 23 Oct 2026 47.0% 142.00 ▼ 1.9% 58,253 of 1.24 lakh shares
  10. 22 Oct 2026 48.6% 144.71 ▼ 2.4% 46,590 of 95,785 shares
  11. 21 Oct 2026 41.1% 148.29 ▼ 5.9% 94,589 of 2.30 lakh shares
  12. 19 Oct 2026 47.5% 157.66 ▲ 0.8% 57,908 of 1.22 lakh shares
  13. 16 Oct 2026 52.7% 156.47 ▲ 0.6% 31,202 of 59,162 shares
  14. 15 Oct 2026 47.9% 155.61 ▼ 0.4% 38,171 of 79,669 shares
  15. 14 Oct 2026 50.2% 156.24 ▲ 0.3% 1.36 lakh of 2.71 lakh shares
  16. 13 Oct 2026 7.4% 155.85 ▲ 2.6% 1.22 lakh of 16.60 lakh shares
  17. 12 Oct 2026 64.5% 151.90 ▼ 1.8% 87,077 of 1.35 lakh shares
  18. 9 Oct 2026 56.9% 154.76 ▲ 0.5% 60,862 of 1.07 lakh shares
  19. 8 Oct 2026 50.6% 153.98 ▼ 0.7% 39,055 of 77,178 shares
  20. 7 Oct 2026 63.8% 155.04 ▼ 2.5% 64,354 of 1.01 lakh shares
  21. 6 Oct 2026 45.9% 159.07 ▲ 3.0% 57,608 of 1.26 lakh shares
  22. 5 Oct 2026 56.9% 154.47 ▼ 1.1% 54,694 of 96,190 shares
  23. 1 Oct 2026 48.5% 156.11 ■ 0.0% 50,595 of 1.04 lakh shares
  24. 30 Sep 2026 57.2% 156.18 ▼ 0.3% 32,640 of 57,031 shares
  25. 29 Sep 2026 48.4% 156.71 ▲ 0.5% 38,314 of 79,146 shares
  26. 28 Sep 2026 59.4% 155.88 ▼ 3.0% 1.35 lakh of 2.28 lakh shares
  27. 25 Sep 2026 47.1% 160.78 ▲ 0.4% 18,850 of 40,051 shares
  28. 24 Sep 2026 57.9% 160.21 ▼ 1.7% 57,135 of 98,696 shares
  29. 23 Sep 2026 51.9% 163.06 ▲ 1.5% 39,819 of 76,706 shares
  30. 22 Sep 2026 54.4% 160.61 ▼ 0.6% 42,192 of 77,552 shares
  1. 4 Nov 2026 — 150.93 ▲ 3.2% No BSE file for this period yet
  2. 3 Nov 2026 — 146.19 ▲ 1.4% No BSE file for this period yet
  3. 2 Nov 2026 — 144.18 ▲ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 63.4% 141.28 ▲ 0.4% 4,466 of 7,039 shares
  5. 29 Oct 2026 62.4% 140.72 ▼ 0.2% 3,400 of 5,445 shares
  6. 28 Oct 2026 79.8% 140.98 ▲ 1.4% 3,078 of 3,855 shares
  7. 27 Oct 2026 57.0% 139.03 ▼ 1.7% 2,059 of 3,611 shares
  8. 26 Oct 2026 59.9% 141.48 ▼ 0.4% 6,432 of 10,732 shares
  9. 23 Oct 2026 55.7% 142.00 ▼ 1.9% 4,826 of 8,672 shares
  10. 22 Oct 2026 69.0% 144.71 ▼ 2.4% 5,154 of 7,472 shares
  11. 21 Oct 2026 72.0% 148.29 ▼ 5.9% 16,042 of 22,268 shares
  12. 19 Oct 2026 65.0% 157.66 ▲ 0.8% 1,486 of 2,286 shares
  13. 16 Oct 2026 64.7% 156.47 ▲ 0.6% 1,197 of 1,850 shares
  14. 15 Oct 2026 61.7% 155.61 ▼ 0.4% 3,133 of 5,081 shares
  15. 14 Oct 2026 43.1% 156.24 ▲ 0.3% 2,664 of 6,183 shares
  16. 13 Oct 2026 31.9% 155.85 ▲ 2.6% 16,691 of 52,374 shares
  17. 12 Oct 2026 83.2% 151.90 ▼ 1.8% 3,605 of 4,332 shares
  18. 9 Oct 2026 82.7% 154.76 ▲ 0.5% 3,968 of 4,797 shares
  19. 8 Oct 2026 72.1% 153.98 ▼ 0.7% 3,240 of 4,491 shares
  20. 7 Oct 2026 49.4% 155.04 ▼ 2.5% 1,554 of 3,143 shares
  21. 6 Oct 2026 84.0% 159.07 ▲ 3.0% 18,940 of 22,544 shares
  22. 5 Oct 2026 41.1% 154.47 ▼ 1.1% 1,869 of 4,544 shares
  23. 1 Oct 2026 61.0% 156.11 ■ 0.0% 2,247 of 3,681 shares
  24. 30 Sep 2026 68.5% 156.18 ▼ 0.3% 1,639 of 2,392 shares
  25. 29 Sep 2026 65.0% 156.71 ▲ 0.5% 2,775 of 4,269 shares
  26. 28 Sep 2026 74.1% 155.88 ▼ 3.0% 5,650 of 7,623 shares
  27. 25 Sep 2026 48.1% 160.78 ▲ 0.4% 2,084 of 4,333 shares
  28. 24 Sep 2026 80.9% 160.21 ▼ 1.7% 2,805 of 3,467 shares
  29. 23 Sep 2026 81.6% 163.06 ▲ 1.5% 6,483 of 7,948 shares
  30. 22 Sep 2026 64.0% 160.61 ▼ 0.6% 6,300 of 9,850 shares
  1. 4 Nov 2026 — 150.93 ▲ 3.2% No BSE file for this period yet
  2. 3 Nov 2026 — 146.19 ▲ 1.4% No BSE file for this period yet
  3. 2 Nov 2026 — 144.18 ▲ 2.1% No BSE file for this period yet
  4. 30 Oct 2026 34.5% 141.28 ▲ 0.4% 38,130 of 1.11 lakh shares
  5. 29 Oct 2026 50.3% 140.72 ▼ 0.2% 86,078 of 1.71 lakh shares
  6. 28 Oct 2026 45.3% 140.98 ▲ 1.4% 33,306 of 73,497 shares
  7. 27 Oct 2026 50.2% 139.03 ▼ 1.7% 68,617 of 1.37 lakh shares
  8. 26 Oct 2026 44.8% 141.48 ▼ 0.4% 64,189 of 1.43 lakh shares
  9. 23 Oct 2026 47.6% 142.00 ▼ 1.9% 63,079 of 1.33 lakh shares
  10. 22 Oct 2026 50.1% 144.71 ▼ 2.4% 51,744 of 1.03 lakh shares
  11. 21 Oct 2026 43.8% 148.29 ▼ 5.9% 1.11 lakh of 2.53 lakh shares
  12. 19 Oct 2026 47.8% 157.66 ▲ 0.8% 59,394 of 1.24 lakh shares
  13. 16 Oct 2026 53.1% 156.47 ▲ 0.6% 32,399 of 61,012 shares
  14. 15 Oct 2026 48.7% 155.61 ▼ 0.4% 41,304 of 84,750 shares
  15. 14 Oct 2026 50.1% 156.24 ▲ 0.3% 1.39 lakh of 2.77 lakh shares
  16. 13 Oct 2026 8.1% 155.85 ▲ 2.6% 1.39 lakh of 17.13 lakh shares
  17. 12 Oct 2026 65.1% 151.90 ▼ 1.8% 90,682 of 1.39 lakh shares
  18. 9 Oct 2026 58.0% 154.76 ▲ 0.5% 64,830 of 1.12 lakh shares
  19. 8 Oct 2026 51.8% 153.98 ▼ 0.7% 42,295 of 81,669 shares
  20. 7 Oct 2026 63.3% 155.04 ▼ 2.5% 65,908 of 1.04 lakh shares
  21. 6 Oct 2026 51.7% 159.07 ▲ 3.0% 76,548 of 1.48 lakh shares
  22. 5 Oct 2026 56.2% 154.47 ▼ 1.1% 56,563 of 1.01 lakh shares
  23. 1 Oct 2026 48.9% 156.11 ■ 0.0% 52,842 of 1.08 lakh shares
  24. 30 Sep 2026 57.7% 156.18 ▼ 0.3% 34,279 of 59,423 shares
  25. 29 Sep 2026 49.3% 156.71 ▲ 0.5% 41,089 of 83,415 shares
  26. 28 Sep 2026 59.9% 155.88 ▼ 3.0% 1.41 lakh of 2.35 lakh shares
  27. 25 Sep 2026 47.2% 160.78 ▲ 0.4% 20,934 of 44,384 shares
  28. 24 Sep 2026 58.7% 160.21 ▼ 1.7% 59,940 of 1.02 lakh shares
  29. 23 Sep 2026 54.7% 163.06 ▲ 1.5% 46,302 of 84,654 shares
  30. 22 Sep 2026 55.5% 160.61 ▼ 0.6% 48,492 of 87,402 shares

Weekly, newest first

  1. Week to 4 Nov 2026 46.5% 150.93 ▲ 6.8% 93,589 of 2.01 lakh shares · 3 days
  2. Week to 30 Oct 2026 44.8% 141.28 ▼ 0.5% 2.71 lakh of 6.04 lakh shares · 5 days
  3. Week to 23 Oct 2026 45.0% 142.00 ▼ 9.2% 2.57 lakh of 5.72 lakh shares · 4 days
  4. Week to 16 Oct 2026 18.8% 156.47 ▲ 1.1% 4.15 lakh of 22.05 lakh shares · 5 days
  5. Week to 9 Oct 2026 54.6% 154.76 ▼ 0.9% 2.77 lakh of 5.07 lakh shares · 5 days
  6. Week to 1 Oct 2026 54.9% 156.11 ▼ 2.9% 2.57 lakh of 4.68 lakh shares · 4 days
  7. Week to 25 Sep 2026 56.3% 160.78 ▼ 1.1% 2.31 lakh of 4.11 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.3% 162.60 ▲ 2.3% 6.59 lakh of 13.09 lakh shares · 4 days
  9. Week to 10 Sep 2026 60.5% 162.40 ▼ 6.6% 2.81 lakh of 4.64 lakh shares · 4 days
  10. Week to 4 Sep 2026 51.2% 173.90 ▼ 1.2% 2.28 lakh of 4.46 lakh shares · 5 days
  11. Week to 28 Aug 2026 42.3% 175.95 ▲ 1.6% 5.62 lakh of 13.29 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.6% 173.12 ▼ 10.1% 6.57 lakh of 12.03 lakh shares · 5 days
  13. Week to 14 Aug 2026 52.1% 192.51 ▲ 1.3% 6.04 lakh of 11.59 lakh shares · 5 days
  14. Week to 7 Aug 2026 16.4% 189.96 ▲ 3.0% 16.00 lakh of 97.54 lakh shares · 5 days
  15. Week to 31 Jul 2026 51.0% 184.35 ■ 0.0% 2.06 lakh of 4.03 lakh shares · 5 days
  16. Week to 24 Jul 2026 49.2% 184.35 ▼ 1.9% 3.62 lakh of 7.35 lakh shares · 5 days
  17. Week to 17 Jul 2026 47.2% 187.86 ▲ 4.6% 7.55 lakh of 16.00 lakh shares · 5 days
  18. Week to 10 Jul 2026 54.8% 179.61 ▼ 1.2% 1.27 lakh of 2.31 lakh shares · 5 days
  19. Week to 3 Jul 2026 58.0% 181.84 ▲ 0.9% 1.53 lakh of 2.64 lakh shares · 5 days
  20. Week to 25 Jun 2026 39.5% 180.18 ▼ 1.8% 3.29 lakh of 8.34 lakh shares · 4 days
  21. Week to 19 Jun 2026 54.1% 183.46 ▲ 4.3% 2.19 lakh of 4.06 lakh shares · 5 days
  22. Week to 12 Jun 2026 36.8% 175.82 ▲ 1.1% 2.07 lakh of 5.61 lakh shares · 5 days
  23. Week to 5 Jun 2026 60.5% 173.96 ▼ 3.0% 3.72 lakh of 6.15 lakh shares · 5 days
  24. Week to 29 May 2026 59.6% 179.33 ▲ 5.3% 2.05 lakh of 3.44 lakh shares · 4 days
  25. Week to 22 May 2026 58.5% 170.38 ▼ 1.1% 1.73 lakh of 2.95 lakh shares · 5 days
  26. Week to 15 May 2026 51.5% 172.23 ▼ 6.5% 1.82 lakh of 3.54 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 150.93 ▲ 6.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 63.3% 141.28 ▼ 0.5% 19,435 of 30,682 shares · 5 days
  3. Week to 23 Oct 2026 67.6% 142.00 ▼ 9.2% 27,508 of 40,698 shares · 4 days
  4. Week to 16 Oct 2026 39.1% 156.47 ▲ 1.1% 27,290 of 69,820 shares · 5 days
  5. Week to 9 Oct 2026 74.8% 154.76 ▼ 0.9% 29,571 of 39,519 shares · 5 days
  6. Week to 1 Oct 2026 68.5% 156.11 ▼ 2.9% 12,311 of 17,965 shares · 4 days
  7. Week to 25 Sep 2026 69.6% 160.78 ▼ 1.1% 23,396 of 33,617 shares · 5 days
  8. Week to 18 Sep 2026 52.8% 162.60 ▲ 2.3% 23,515 of 44,526 shares · 4 days
  9. Week to 10 Sep 2026 78.4% 162.40 ▼ 6.6% 29,624 of 37,766 shares · 4 days
  10. Week to 4 Sep 2026 70.3% 173.90 ▼ 1.2% 20,922 of 29,754 shares · 5 days
  11. Week to 28 Aug 2026 93.1% 175.95 ▲ 1.6% 2.75 lakh of 2.95 lakh shares · 5 days
  12. Week to 21 Aug 2026 73.7% 173.12 ▼ 10.1% 67,159 of 91,149 shares · 5 days
  13. Week to 14 Aug 2026 75.6% 192.51 ▲ 1.3% 53,431 of 70,646 shares · 5 days
  14. Week to 7 Aug 2026 56.4% 189.96 ▲ 3.0% 1.25 lakh of 2.23 lakh shares · 5 days
  15. Week to 31 Jul 2026 66.1% 184.35 ■ 0.0% 11,511 of 17,409 shares · 5 days
  16. Week to 24 Jul 2026 72.3% 184.35 ▼ 1.9% 31,806 of 43,965 shares · 5 days
  17. Week to 17 Jul 2026 70.8% 187.86 ▲ 4.6% 43,149 of 60,947 shares · 5 days
  18. Week to 10 Jul 2026 75.3% 179.61 ▼ 1.2% 12,389 of 16,450 shares · 5 days
  19. Week to 3 Jul 2026 56.3% 181.84 ▲ 0.9% 13,336 of 23,685 shares · 5 days
  20. Week to 25 Jun 2026 66.6% 180.18 ▼ 1.8% 40,177 of 60,294 shares · 4 days
  21. Week to 19 Jun 2026 80.0% 183.46 ▲ 4.3% 28,063 of 35,080 shares · 5 days
  22. Week to 12 Jun 2026 68.5% 175.82 ▲ 1.1% 24,736 of 36,104 shares · 5 days
  23. Week to 5 Jun 2026 81.5% 173.96 ▼ 3.0% 36,918 of 45,286 shares · 5 days
  24. Week to 29 May 2026 81.3% 179.33 ▲ 5.3% 15,217 of 18,724 shares · 4 days
  25. Week to 22 May 2026 73.1% 170.38 ▼ 1.1% 9,744 of 13,334 shares · 5 days
  26. Week to 15 May 2026 77.8% 172.23 ▼ 6.5% 33,486 of 43,061 shares · 5 days
  1. Week to 4 Nov 2026 — 150.93 ▲ 6.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 45.7% 141.28 ▼ 0.5% 2.90 lakh of 6.35 lakh shares · 5 days
  3. Week to 23 Oct 2026 46.5% 142.00 ▼ 9.2% 2.85 lakh of 6.13 lakh shares · 4 days
  4. Week to 16 Oct 2026 19.4% 156.47 ▲ 1.1% 4.42 lakh of 22.75 lakh shares · 5 days
  5. Week to 9 Oct 2026 56.0% 154.76 ▼ 0.9% 3.06 lakh of 5.46 lakh shares · 5 days
  6. Week to 1 Oct 2026 55.4% 156.11 ▼ 2.9% 2.69 lakh of 4.86 lakh shares · 4 days
  7. Week to 25 Sep 2026 57.3% 160.78 ▼ 1.1% 2.55 lakh of 4.45 lakh shares · 5 days
  8. Week to 18 Sep 2026 50.4% 162.60 ▲ 2.3% 6.82 lakh of 13.54 lakh shares · 4 days
  9. Week to 10 Sep 2026 61.9% 162.40 ▼ 6.6% 3.10 lakh of 5.01 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.4% 173.90 ▼ 1.2% 2.49 lakh of 4.76 lakh shares · 5 days
  11. Week to 28 Aug 2026 51.5% 175.95 ▲ 1.6% 8.36 lakh of 16.24 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.9% 173.12 ▼ 10.1% 7.24 lakh of 12.94 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.4% 192.51 ▲ 1.3% 6.57 lakh of 12.29 lakh shares · 5 days
  14. Week to 7 Aug 2026 17.3% 189.96 ▲ 3.0% 17.26 lakh of 99.77 lakh shares · 5 days
  15. Week to 31 Jul 2026 51.6% 184.35 ■ 0.0% 2.17 lakh of 4.21 lakh shares · 5 days
  16. Week to 24 Jul 2026 50.6% 184.35 ▼ 1.9% 3.94 lakh of 7.79 lakh shares · 5 days
  17. Week to 17 Jul 2026 48.1% 187.86 ▲ 4.6% 7.98 lakh of 16.61 lakh shares · 5 days
  18. Week to 10 Jul 2026 56.2% 179.61 ▼ 1.2% 1.39 lakh of 2.48 lakh shares · 5 days
  19. Week to 3 Jul 2026 57.9% 181.84 ▲ 0.9% 1.66 lakh of 2.87 lakh shares · 5 days
  20. Week to 25 Jun 2026 41.3% 180.18 ▼ 1.8% 3.70 lakh of 8.94 lakh shares · 4 days
  21. Week to 19 Jun 2026 56.2% 183.46 ▲ 4.3% 2.47 lakh of 4.41 lakh shares · 5 days
  22. Week to 12 Jun 2026 38.7% 175.82 ▲ 1.1% 2.31 lakh of 5.98 lakh shares · 5 days
  23. Week to 5 Jun 2026 62.0% 173.96 ▼ 3.0% 4.09 lakh of 6.60 lakh shares · 5 days
  24. Week to 29 May 2026 60.7% 179.33 ▲ 5.3% 2.20 lakh of 3.63 lakh shares · 4 days
  25. Week to 22 May 2026 59.2% 170.38 ▼ 1.1% 1.83 lakh of 3.09 lakh shares · 5 days
  26. Week to 15 May 2026 54.3% 172.23 ▼ 6.5% 2.16 lakh of 3.97 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 46.5% 150.93 ▲ 6.8% 93,589 of 2.01 lakh shares · 3 days
  2. Oct 2026 31.8% 141.28 ▼ 9.5% 12.70 lakh of 39.92 lakh shares · 20 days
  3. Sep 2026 53.9% 156.18 ▼ 10.0% 15.27 lakh of 28.35 lakh shares · 20 days
  4. Aug 2026 25.7% 173.61 ▼ 5.8% 35.01 lakh of 1.36 cr shares · 21 days
  5. Jul 2026 49.2% 184.35 ▲ 2.1% 15.34 lakh of 31.16 lakh shares · 23 days
  6. Jun 2026 47.2% 180.50 ▲ 0.7% 11.97 lakh of 25.33 lakh shares · 21 days
  7. May 2026 54.9% 179.33 ▲ 0.3% 8.16 lakh of 14.86 lakh shares · 19 days
  8. Apr 2026 61.1% 178.73 ▲ 9.0% 16.54 lakh of 27.05 lakh shares · 20 days
  9. Mar 2026 62.7% 164.00 ▼ 20.5% 10.82 lakh of 17.25 lakh shares · 19 days
  10. Feb 2026 55.4% 206.35 ▲ 6.5% 8.37 lakh of 15.11 lakh shares · 20 days
  11. Jan 2026 57.9% 193.78 ▼ 4.0% 4.80 lakh of 8.28 lakh shares · 20 days
  12. Dec 2025 56.4% 201.95 ▼ 8.1% 6.33 lakh of 11.21 lakh shares · 22 days
  13. Nov 2025 58.3% 219.64 ▼ 4.6% 5.14 lakh of 8.80 lakh shares · 19 days
  14. Oct 2025 56.3% 230.19 ▼ 4.8% 4.95 lakh of 8.78 lakh shares · 21 days
  15. Sep 2025 47.8% 241.67 ▼ 0.3% 9.61 lakh of 20.12 lakh shares · 22 days
  16. Aug 2025 52.1% 242.35 ▼ 12.2% 8.63 lakh of 16.57 lakh shares · 19 days
  17. Jul 2025 46.6% 276.10 ▲ 5.7% 11.64 lakh of 24.96 lakh shares · 23 days
  18. Jun 2025 40.3% 261.23 ▲ 6.2% 10.83 lakh of 26.87 lakh shares · 21 days
  19. May 2025 45.1% 245.95 ▲ 8.6% 8.07 lakh of 17.89 lakh shares · 21 days
  20. Apr 2025 39.3% 226.39 ▲ 6.5% 9.48 lakh of 24.13 lakh shares · 19 days
  21. Mar 2025 51.7% 212.53 ▲ 4.6% 19.84 lakh of 38.40 lakh shares · 19 days
  22. Feb 2025 37.0% 203.10 — 22.84 lakh of 61.66 lakh shares · 19 days
  23. Jan 2025 54.4% 271.05 ▼ 14.8% 7.06 lakh of 12.97 lakh shares · 23 days
  24. Dec 2024 44.5% 318.30 ▼ 2.0% 13.92 lakh of 31.27 lakh shares · 21 days
  25. Nov 2024 53.1% 324.90 ▼ 5.2% 8.41 lakh of 15.82 lakh shares · 19 days
  26. Oct 2024 35.7% 342.85 ▼ 1.9% 14.73 lakh of 41.30 lakh shares · 22 days
  27. Sep 2024 39.0% 349.40 ▲ 5.3% 41.26 lakh of 1.06 cr shares · 21 days
  28. Aug 2024 54.3% 331.70 ▲ 3.0% 16.29 lakh of 29.97 lakh shares · 21 days
  29. Jul 2024 59.0% 321.95 ▲ 0.2% 26.20 lakh of 44.41 lakh shares · 22 days
  30. Jun 2024 47.6% 321.20 ▲ 3.8% 21.52 lakh of 45.20 lakh shares · 19 days
  31. May 2024 70.9% 309.45 ▼ 5.0% 21.18 lakh of 29.86 lakh shares · 21 days
  32. Apr 2024 55.2% 325.80 ▲ 9.4% 20.94 lakh of 37.96 lakh shares · 20 days
  33. Mar 2024 64.7% 297.85 ▼ 11.9% 27.72 lakh of 42.85 lakh shares · 18 days
  34. Feb 2024 56.6% 338.05 ▼ 8.0% 23.12 lakh of 40.85 lakh shares · 21 days
  35. Jan 2024 54.0% 367.50 ▼ 1.1% 22.23 lakh of 41.17 lakh shares · 21 days
  36. Dec 2023 55.3% 371.60 ▼ 2.5% 30.28 lakh of 54.75 lakh shares · 20 days
  37. Nov 2023 53.2% 381.10 ▼ 10.0% 17.03 lakh of 32.01 lakh shares · 20 days
  38. Oct 2023 46.3% 423.60 ▼ 1.5% 11.54 lakh of 24.94 lakh shares · 20 days
  39. Sep 2023 49.9% 430.20 ▼ 1.9% 11.45 lakh of 22.94 lakh shares · 20 days
  40. Aug 2023 52.9% 438.35 ▼ 7.4% 13.55 lakh of 25.62 lakh shares · 22 days
  41. Jul 2023 40.2% 473.50 ▲ 9.5% 16.26 lakh of 40.45 lakh shares · 21 days
  42. Jun 2023 47.3% 432.25 ▲ 9.1% 27.67 lakh of 58.48 lakh shares · 21 days
  43. May 2023 44.2% 396.15 ▲ 3.2% 14.86 lakh of 33.61 lakh shares · 22 days
  44. Apr 2023 43.4% 383.75 ▲ 13.0% 8.24 lakh of 18.97 lakh shares · 17 days
  45. Mar 2023 51.7% 339.50 ▼ 4.6% 7.13 lakh of 13.79 lakh shares · 21 days
  46. Feb 2023 49.9% 356.05 ▼ 5.1% 9.88 lakh of 19.81 lakh shares · 20 days
  47. Jan 2023 47.2% 375.10 ▼ 1.8% 10.01 lakh of 21.20 lakh shares · 21 days
  48. Dec 2022 45.3% 381.95 ▼ 3.8% 16.78 lakh of 37.08 lakh shares · 22 days
  49. Nov 2022 49.8% 397.05 ▲ 1.8% 37.52 lakh of 75.30 lakh shares · 21 days
  50. Oct 2022 40.0% 390.05 ▲ 15.7% 30.26 lakh of 75.62 lakh shares · 19 days
  51. Sep 2022 41.3% 337.00 ▼ 5.2% 18.74 lakh of 45.40 lakh shares · 22 days
  52. Aug 2022 40.3% 355.30 — 22.87 lakh of 56.82 lakh shares · 20 days
  53. Jul 2022 51.9% 290.75 ▲ 8.1% 32.80 lakh of 63.23 lakh shares · 21 days
  54. Jun 2022 53.5% 268.95 ▲ 1.1% 26.82 lakh of 50.13 lakh shares · 22 days
  55. May 2022 41.8% 265.95 ▼ 12.8% 27.78 lakh of 66.53 lakh shares · 21 days
  56. Apr 2022 46.5% 305.00 ▼ 12.1% 31.65 lakh of 68.00 lakh shares · 19 days
  57. Mar 2022 27.2% 347.10 ▲ 1.8% 16.92 lakh of 62.21 lakh shares · 21 days
  58. Feb 2022 35.3% 341.00 ▼ 12.7% 10.56 lakh of 29.92 lakh shares · 20 days
  59. Jan 2022 29.1% 390.75 ▼ 7.9% 24.84 lakh of 85.34 lakh shares · 20 days
  60. Dec 2021 22.3% 424.15 — 50.21 lakh of 2.25 cr shares · 23 days
  1. Nov 2026 — 150.93 ▲ 6.8% No BSE file for this period yet
  2. Oct 2026 57.5% 141.28 ▼ 9.5% 1.06 lakh of 1.84 lakh shares · 20 days
  3. Sep 2026 67.5% 156.18 ▼ 10.0% 1.05 lakh of 1.55 lakh shares · 20 days
  4. Aug 2026 76.5% 173.61 ▼ 5.8% 5.23 lakh of 6.84 lakh shares · 21 days
  5. Jul 2026 69.6% 184.35 ▲ 2.1% 1.08 lakh of 1.55 lakh shares · 23 days
  6. Jun 2026 72.9% 180.50 ▲ 0.7% 1.34 lakh of 1.84 lakh shares · 21 days
  7. May 2026 76.5% 179.33 ▲ 0.3% 70,940 of 92,771 shares · 19 days
  8. Apr 2026 70.4% 178.73 ▲ 9.0% 62,749 of 89,096 shares · 20 days
  9. Mar 2026 73.7% 164.00 ▼ 20.5% 65,792 of 89,309 shares · 19 days
  10. Feb 2026 71.0% 206.35 ▲ 6.5% 48,311 of 68,048 shares · 20 days
  11. Jan 2026 73.5% 193.78 ▼ 4.0% 26,289 of 35,755 shares · 20 days
  12. Dec 2025 76.2% 201.95 ▼ 8.1% 47,726 of 62,604 shares · 22 days
  13. Nov 2025 73.9% 219.64 ▼ 4.6% 31,936 of 43,223 shares · 19 days
  14. Oct 2025 78.5% 230.19 ▼ 4.8% 38,663 of 49,235 shares · 21 days
  15. Sep 2025 68.3% 241.67 ▼ 0.3% 1.15 lakh of 1.69 lakh shares · 22 days
  16. Aug 2025 60.4% 242.35 ▼ 12.2% 85,815 of 1.42 lakh shares · 19 days
  17. Jul 2025 60.8% 276.10 ▲ 5.7% 73,371 of 1.21 lakh shares · 23 days
  18. Jun 2025 56.4% 261.23 ▲ 6.2% 99,569 of 1.77 lakh shares · 21 days
  19. May 2025 61.4% 245.95 ▲ 8.6% 81,004 of 1.32 lakh shares · 21 days
  20. Apr 2025 53.6% 226.39 ▲ 6.5% 96,193 of 1.80 lakh shares · 19 days
  21. Mar 2025 59.8% 212.53 ▲ 4.6% 2.27 lakh of 3.80 lakh shares · 19 days
  22. Feb 2025 48.5% 203.10 — 2.07 lakh of 4.26 lakh shares · 19 days
  23. Jan 2025 65.6% 271.05 ▼ 14.8% 85,985 of 1.31 lakh shares · 23 days
  24. Dec 2024 59.2% 318.30 ▼ 2.0% 1.41 lakh of 2.38 lakh shares · 21 days
  25. Nov 2024 61.3% 324.90 ▼ 5.2% 60,998 of 99,458 shares · 19 days
  26. Oct 2024 49.3% 342.85 ▼ 1.9% 1.72 lakh of 3.49 lakh shares · 22 days
  27. Sep 2024 47.6% 349.40 ▲ 5.3% 3.45 lakh of 7.25 lakh shares · 21 days
  28. Aug 2024 59.9% 331.70 ▲ 3.0% 1.46 lakh of 2.43 lakh shares · 21 days
  29. Jul 2024 54.5% 321.95 ▲ 0.2% 1.87 lakh of 3.44 lakh shares · 22 days
  30. Jun 2024 46.7% 321.20 ▲ 3.8% 1.62 lakh of 3.47 lakh shares · 19 days
  31. May 2024 58.0% 309.45 ▼ 5.0% 1.20 lakh of 2.08 lakh shares · 21 days
  32. Apr 2024 53.3% 325.80 ▲ 9.4% 1.31 lakh of 2.46 lakh shares · 20 days
  33. Mar 2024 82.4% 297.85 ▼ 11.9% 5.65 lakh of 6.86 lakh shares · 18 days
  34. Feb 2024 81.6% 338.05 ▼ 8.0% 5.26 lakh of 6.45 lakh shares · 21 days
  35. Jan 2024 59.7% 367.50 ▼ 1.1% 2.62 lakh of 4.40 lakh shares · 21 days
  36. Dec 2023 53.7% 371.60 ▼ 2.5% 3.07 lakh of 5.72 lakh shares · 20 days
  37. Nov 2023 49.8% 381.10 ▼ 10.0% 1.61 lakh of 3.25 lakh shares · 20 days
  38. Oct 2023 54.1% 423.60 ▼ 1.5% 1.07 lakh of 1.98 lakh shares · 20 days
  39. Sep 2023 50.3% 430.20 ▼ 1.9% 86,203 of 1.72 lakh shares · 20 days
  40. Aug 2023 59.7% 438.35 ▼ 7.4% 96,841 of 1.62 lakh shares · 22 days
  41. Jul 2023 62.4% 473.50 ▲ 9.5% 1.51 lakh of 2.43 lakh shares · 21 days
  42. Jun 2023 91.7% 432.25 ▲ 9.1% 21.34 lakh of 23.27 lakh shares · 21 days
  43. May 2023 55.5% 396.15 ▲ 3.2% 99,634 of 1.79 lakh shares · 22 days
  44. Apr 2023 57.4% 383.75 ▲ 13.0% 55,160 of 96,017 shares · 17 days
  45. Mar 2023 43.9% 339.50 ▼ 4.6% 86,536 of 1.97 lakh shares · 21 days
  46. Feb 2023 19.0% 356.05 ▼ 5.1% 69,698 of 3.67 lakh shares · 20 days
  47. Jan 2023 48.2% 375.10 ▼ 1.8% 80,004 of 1.66 lakh shares · 21 days
  48. Dec 2022 52.5% 381.95 ▼ 3.8% 1.87 lakh of 3.56 lakh shares · 22 days
  49. Nov 2022 48.0% 397.05 ▲ 1.8% 3.17 lakh of 6.60 lakh shares · 21 days
  50. Oct 2022 46.2% 390.05 ▲ 15.7% 2.89 lakh of 6.25 lakh shares · 19 days
  51. Sep 2022 38.2% 337.00 ▼ 5.2% 1.80 lakh of 4.72 lakh shares · 22 days
  52. Aug 2022 42.6% 355.30 — 2.21 lakh of 5.19 lakh shares · 20 days
  53. Jul 2022 37.9% 290.75 ▲ 8.1% 1.93 lakh of 5.09 lakh shares · 21 days
  54. Jun 2022 35.6% 268.95 ▲ 1.1% 1.80 lakh of 5.07 lakh shares · 22 days
  55. May 2022 33.2% 265.95 ▼ 12.8% 2.72 lakh of 8.21 lakh shares · 21 days
  56. Apr 2022 36.2% 305.00 ▼ 12.1% 2.12 lakh of 5.84 lakh shares · 19 days
  57. Mar 2022 25.1% 347.10 ▲ 1.8% 1.97 lakh of 7.82 lakh shares · 21 days
  58. Feb 2022 42.5% 341.00 ▼ 12.7% 1.50 lakh of 3.53 lakh shares · 20 days
  59. Jan 2022 48.1% 390.75 ▼ 7.9% 5.62 lakh of 11.70 lakh shares · 20 days
  60. Dec 2021 40.7% 424.15 — 6.56 lakh of 16.11 lakh shares · 23 days
  1. Nov 2026 — 150.93 ▲ 6.8% No BSE file for this period yet
  2. Oct 2026 33.0% 141.28 ▼ 9.5% 13.76 lakh of 41.77 lakh shares · 20 days
  3. Sep 2026 54.6% 156.18 ▼ 10.0% 16.32 lakh of 29.90 lakh shares · 20 days
  4. Aug 2026 28.2% 173.61 ▼ 5.8% 40.24 lakh of 1.43 cr shares · 21 days
  5. Jul 2026 50.2% 184.35 ▲ 2.1% 16.41 lakh of 32.71 lakh shares · 23 days
  6. Jun 2026 49.0% 180.50 ▲ 0.7% 13.31 lakh of 27.18 lakh shares · 21 days
  7. May 2026 56.2% 179.33 ▲ 0.3% 8.87 lakh of 15.79 lakh shares · 19 days
  8. Apr 2026 61.4% 178.73 ▲ 9.0% 17.16 lakh of 27.95 lakh shares · 20 days
  9. Mar 2026 63.2% 164.00 ▼ 20.5% 11.48 lakh of 18.15 lakh shares · 19 days
  10. Feb 2026 56.0% 206.35 ▲ 6.5% 8.85 lakh of 15.79 lakh shares · 20 days
  11. Jan 2026 58.6% 193.78 ▼ 4.0% 5.06 lakh of 8.64 lakh shares · 20 days
  12. Dec 2025 57.5% 201.95 ▼ 8.1% 6.81 lakh of 11.84 lakh shares · 22 days
  13. Nov 2025 59.1% 219.64 ▼ 4.6% 5.46 lakh of 9.24 lakh shares · 19 days
  14. Oct 2025 57.5% 230.19 ▼ 4.8% 5.33 lakh of 9.27 lakh shares · 21 days
  15. Sep 2025 49.4% 241.67 ▼ 0.3% 10.77 lakh of 21.81 lakh shares · 22 days
  16. Aug 2025 52.7% 242.35 ▼ 12.2% 9.48 lakh of 17.99 lakh shares · 19 days
  17. Jul 2025 47.3% 276.10 ▲ 5.7% 12.37 lakh of 26.16 lakh shares · 23 days
  18. Jun 2025 41.3% 261.23 ▲ 6.2% 11.83 lakh of 28.63 lakh shares · 21 days
  19. May 2025 46.2% 245.95 ▲ 8.6% 8.88 lakh of 19.21 lakh shares · 21 days
  20. Apr 2025 40.3% 226.39 ▲ 6.5% 10.44 lakh of 25.93 lakh shares · 19 days
  21. Mar 2025 52.4% 212.53 ▲ 4.6% 22.11 lakh of 42.19 lakh shares · 19 days
  22. Feb 2025 37.8% 203.10 — 24.90 lakh of 65.92 lakh shares · 19 days
  23. Jan 2025 55.4% 271.05 ▼ 14.8% 7.92 lakh of 14.28 lakh shares · 23 days
  24. Dec 2024 45.6% 318.30 ▼ 2.0% 15.34 lakh of 33.65 lakh shares · 21 days
  25. Nov 2024 53.6% 324.90 ▼ 5.2% 9.02 lakh of 16.82 lakh shares · 19 days
  26. Oct 2024 36.7% 342.85 ▼ 1.9% 16.44 lakh of 44.79 lakh shares · 22 days
  27. Sep 2024 39.5% 349.40 ▲ 5.3% 44.71 lakh of 1.13 cr shares · 21 days
  28. Aug 2024 54.8% 331.70 ▲ 3.0% 17.74 lakh of 32.40 lakh shares · 21 days
  29. Jul 2024 58.7% 321.95 ▲ 0.2% 28.07 lakh of 47.85 lakh shares · 22 days
  30. Jun 2024 47.5% 321.20 ▲ 3.8% 23.14 lakh of 48.67 lakh shares · 19 days
  31. May 2024 70.1% 309.45 ▼ 5.0% 22.39 lakh of 31.94 lakh shares · 21 days
  32. Apr 2024 55.0% 325.80 ▲ 9.4% 22.25 lakh of 40.42 lakh shares · 20 days
  33. Mar 2024 67.1% 297.85 ▼ 11.9% 33.37 lakh of 49.71 lakh shares · 18 days
  34. Feb 2024 60.0% 338.05 ▼ 8.0% 28.38 lakh of 47.30 lakh shares · 21 days
  35. Jan 2024 54.5% 367.50 ▼ 1.1% 24.86 lakh of 45.57 lakh shares · 21 days
  36. Dec 2023 55.2% 371.60 ▼ 2.5% 33.35 lakh of 60.47 lakh shares · 20 days
  37. Nov 2023 52.9% 381.10 ▼ 10.0% 18.64 lakh of 35.26 lakh shares · 20 days
  38. Oct 2023 46.8% 423.60 ▼ 1.5% 12.61 lakh of 26.92 lakh shares · 20 days
  39. Sep 2023 49.9% 430.20 ▼ 1.9% 12.31 lakh of 24.66 lakh shares · 20 days
  40. Aug 2023 53.3% 438.35 ▼ 7.4% 14.51 lakh of 27.24 lakh shares · 22 days
  41. Jul 2023 41.5% 473.50 ▲ 9.5% 17.77 lakh of 42.87 lakh shares · 21 days
  42. Jun 2023 59.9% 432.25 ▲ 9.1% 49.01 lakh of 81.75 lakh shares · 21 days
  43. May 2023 44.8% 396.15 ▲ 3.2% 15.85 lakh of 35.40 lakh shares · 22 days
  44. Apr 2023 44.1% 383.75 ▲ 13.0% 8.79 lakh of 19.93 lakh shares · 17 days
  45. Mar 2023 50.7% 339.50 ▼ 4.6% 7.99 lakh of 15.76 lakh shares · 21 days
  46. Feb 2023 45.1% 356.05 ▼ 5.1% 10.58 lakh of 23.48 lakh shares · 20 days
  47. Jan 2023 47.3% 375.10 ▼ 1.8% 10.81 lakh of 22.86 lakh shares · 21 days
  48. Dec 2022 45.9% 381.95 ▼ 3.8% 18.65 lakh of 40.64 lakh shares · 22 days
  49. Nov 2022 49.7% 397.05 ▲ 1.8% 40.69 lakh of 81.90 lakh shares · 21 days
  50. Oct 2022 40.5% 390.05 ▲ 15.7% 33.15 lakh of 81.87 lakh shares · 19 days
  51. Sep 2022 41.0% 337.00 ▼ 5.2% 20.54 lakh of 50.12 lakh shares · 22 days
  52. Aug 2022 40.5% 355.30 — 25.08 lakh of 62.00 lakh shares · 20 days
  53. Jul 2022 50.8% 290.75 ▲ 8.1% 34.74 lakh of 68.32 lakh shares · 21 days
  54. Jun 2022 51.9% 268.95 ▲ 1.1% 28.62 lakh of 55.20 lakh shares · 22 days
  55. May 2022 40.8% 265.95 ▼ 12.8% 30.50 lakh of 74.74 lakh shares · 21 days
  56. Apr 2022 45.7% 305.00 ▼ 12.1% 33.76 lakh of 73.83 lakh shares · 19 days
  57. Mar 2022 27.0% 347.10 ▲ 1.8% 18.88 lakh of 70.03 lakh shares · 21 days
  58. Feb 2022 36.1% 341.00 ▼ 12.7% 12.06 lakh of 33.45 lakh shares · 20 days
  59. Jan 2022 31.4% 390.75 ▼ 7.9% 30.46 lakh of 97.04 lakh shares · 20 days
  60. Dec 2021 23.5% 424.15 — 56.77 lakh of 2.42 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Consumer Durables

The 10 most traded by value (shares × close) of 81 stocks with delivery figures, and LAOPALA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
DIXON Dixon Technologies (India) Limited34.6%33.1%30.7%
KALYANKJIL Kalyan Jewellers India Limited26.1%21.0%22.4%
TITAN Titan Company Limited55.2%53.4%54.2%
PCJEWELLER PC Jeweller Ltd.20.5%20.2%22.2%
ASIANPAINT Asian Paints Limited52.9%54.7%55.3%
AMBER Amber Enterprises India Limited33.6%31.1%31.8%
PGEL PG Electroplast Limited26.7%28.0%26.5%
VOLTAS Voltas Limited43.4%42.5%42.2%
HAVELLS Havells India Limited47.5%54.4%54.5%
BLUESTONE Bluestone Jewellery and Lifestyle Limited26.1%15.5%17.7%
LAOPALA La Opala RG Limited35.6%35.5%41.0%