Delivery in Lumax Auto Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 2,100.20 ▲ 2.6% 72,030 of 1.55 lakh shares
- 3 Nov 2026 2,047.70 ▲ 1.7% 26,458 of 59,934 shares
- 2 Nov 2026 2,014.40 ▼ 0.4% 61,190 of 1.43 lakh shares
- 30 Oct 2026 2,022.70 ▼ 1.7% 49,711 of 1.30 lakh shares
- 29 Oct 2026 2,058.50 ▲ 0.8% 1.48 lakh of 3.84 lakh shares
- 28 Oct 2026 2,043.10 ▲ 6.9% 1.52 lakh of 5.53 lakh shares
- 27 Oct 2026 1,910.40 ▲ 3.3% 98,753 of 1.84 lakh shares
- 26 Oct 2026 1,848.60 ▲ 2.3% 1.45 lakh of 4.77 lakh shares
- 23 Oct 2026 1,807.70 ▼ 0.5% 48,868 of 1.22 lakh shares
- 22 Oct 2026 1,817.40 ▼ 0.9% 32,610 of 68,939 shares
- 21 Oct 2026 1,833.60 ▼ 3.6% 31,435 of 72,545 shares
- 19 Oct 2026 1,902.90 ▼ 3.3% 42,356 of 94,207 shares
- 16 Oct 2026 1,968.50 ▲ 2.9% 60,427 of 1.19 lakh shares
- 15 Oct 2026 1,912.80 ▲ 0.1% 43,008 of 1.04 lakh shares
- 14 Oct 2026 1,911.10 ▲ 4.8% 1.02 lakh of 2.37 lakh shares
- 13 Oct 2026 1,824.40 ▼ 0.6% 24,181 of 63,449 shares
- 12 Oct 2026 1,836.10 ▲ 0.5% 2.95 lakh of 3.68 lakh shares
- 9 Oct 2026 1,827.40 ▲ 3.2% 40,410 of 1.17 lakh shares
- 8 Oct 2026 1,770.20 ▼ 4.3% 54,884 of 1.44 lakh shares
- 7 Oct 2026 1,849.20 ▼ 0.4% 67,394 of 2.03 lakh shares
- 6 Oct 2026 1,856.90 ▼ 5.6% 1.39 lakh of 3.12 lakh shares
- 5 Oct 2026 1,967.60 ▼ 0.6% 22,099 of 60,434 shares
- 1 Oct 2026 1,978.90 ▼ 4.7% 94,381 of 2.38 lakh shares
- 30 Sep 2026 2,076.70 ▲ 3.2% 60,422 of 1.38 lakh shares
- 29 Sep 2026 2,011.70 ▼ 1.0% 37,873 of 79,524 shares
- 28 Sep 2026 2,032.00 ▲ 0.3% 41,238 of 78,664 shares
- 25 Sep 2026 2,026.80 ▼ 2.0% 31,936 of 68,866 shares
- 24 Sep 2026 2,068.80 ▲ 1.2% 44,370 of 1.23 lakh shares
- 23 Sep 2026 2,044.90 ▼ 3.4% 1.12 lakh of 2.80 lakh shares
- 22 Sep 2026 2,116.40 ▲ 2.3% 62,297 of 1.37 lakh shares
- 4 Nov 2026 2,100.20 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 2,047.70 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 2,014.40 ▼ 0.4% No BSE file for this period yet
- 30 Oct 2026 2,022.70 ▼ 1.7% 4,898 of 10,951 shares
- 29 Oct 2026 2,058.50 ▲ 0.8% 5,030 of 13,571 shares
- 28 Oct 2026 2,043.10 ▲ 6.9% 8,504 of 21,306 shares
- 27 Oct 2026 1,910.40 ▲ 3.3% 1.29 lakh of 1.36 lakh shares
- 26 Oct 2026 1,848.60 ▲ 2.3% 5,903 of 16,067 shares
- 23 Oct 2026 1,807.70 ▼ 0.5% 7,947 of 13,301 shares
- 22 Oct 2026 1,817.40 ▼ 0.9% 3,612 of 6,614 shares
- 21 Oct 2026 1,833.60 ▼ 3.6% 5,509 of 9,594 shares
- 19 Oct 2026 1,902.90 ▼ 3.3% 1,088 of 2,567 shares
- 16 Oct 2026 1,968.50 ▲ 2.9% 2,587 of 5,020 shares
- 15 Oct 2026 1,912.80 ▲ 0.1% 4,605 of 8,535 shares
- 14 Oct 2026 1,911.10 ▲ 4.8% 6,148 of 18,217 shares
- 13 Oct 2026 1,824.40 ▼ 0.6% 2,554 of 4,989 shares
- 12 Oct 2026 1,836.10 ▲ 0.5% 5,932 of 11,046 shares
- 9 Oct 2026 1,827.40 ▲ 3.2% 2,293 of 6,876 shares
- 8 Oct 2026 1,770.20 ▼ 4.3% 5,274 of 10,512 shares
- 7 Oct 2026 1,849.20 ▼ 0.4% 12,804 of 22,325 shares
- 6 Oct 2026 1,856.90 ▼ 5.6% 4,912 of 11,177 shares
- 5 Oct 2026 1,967.60 ▼ 0.6% 6,050 of 9,665 shares
- 1 Oct 2026 1,978.90 ▼ 4.7% 12,489 of 24,944 shares
- 30 Sep 2026 2,076.70 ▲ 3.2% 2,326 of 5,074 shares
- 29 Sep 2026 2,011.70 ▼ 1.0% 2,667 of 5,145 shares
- 28 Sep 2026 2,032.00 ▲ 0.3% 6,119 of 8,947 shares
- 25 Sep 2026 2,026.80 ▼ 2.0% 3,360 of 5,669 shares
- 24 Sep 2026 2,068.80 ▲ 1.2% 7,195 of 16,798 shares
- 23 Sep 2026 2,044.90 ▼ 3.4% 8,310 of 19,158 shares
- 22 Sep 2026 2,116.40 ▲ 2.3% 6,474 of 12,258 shares
- 4 Nov 2026 2,100.20 ▲ 2.6% No BSE file for this period yet
- 3 Nov 2026 2,047.70 ▲ 1.7% No BSE file for this period yet
- 2 Nov 2026 2,014.40 ▼ 0.4% No BSE file for this period yet
- 30 Oct 2026 2,022.70 ▼ 1.7% 54,609 of 1.41 lakh shares
- 29 Oct 2026 2,058.50 ▲ 0.8% 1.53 lakh of 3.97 lakh shares
- 28 Oct 2026 2,043.10 ▲ 6.9% 1.60 lakh of 5.75 lakh shares
- 27 Oct 2026 1,910.40 ▲ 3.3% 2.28 lakh of 3.21 lakh shares
- 26 Oct 2026 1,848.60 ▲ 2.3% 1.51 lakh of 4.93 lakh shares
- 23 Oct 2026 1,807.70 ▼ 0.5% 56,815 of 1.35 lakh shares
- 22 Oct 2026 1,817.40 ▼ 0.9% 36,222 of 75,553 shares
- 21 Oct 2026 1,833.60 ▼ 3.6% 36,944 of 82,139 shares
- 19 Oct 2026 1,902.90 ▼ 3.3% 43,444 of 96,774 shares
- 16 Oct 2026 1,968.50 ▲ 2.9% 63,014 of 1.24 lakh shares
- 15 Oct 2026 1,912.80 ▲ 0.1% 47,613 of 1.12 lakh shares
- 14 Oct 2026 1,911.10 ▲ 4.8% 1.08 lakh of 2.56 lakh shares
- 13 Oct 2026 1,824.40 ▼ 0.6% 26,735 of 68,438 shares
- 12 Oct 2026 1,836.10 ▲ 0.5% 3.00 lakh of 3.79 lakh shares
- 9 Oct 2026 1,827.40 ▲ 3.2% 42,703 of 1.24 lakh shares
- 8 Oct 2026 1,770.20 ▼ 4.3% 60,158 of 1.54 lakh shares
- 7 Oct 2026 1,849.20 ▼ 0.4% 80,198 of 2.25 lakh shares
- 6 Oct 2026 1,856.90 ▼ 5.6% 1.44 lakh of 3.23 lakh shares
- 5 Oct 2026 1,967.60 ▼ 0.6% 28,149 of 70,099 shares
- 1 Oct 2026 1,978.90 ▼ 4.7% 1.07 lakh of 2.63 lakh shares
- 30 Sep 2026 2,076.70 ▲ 3.2% 62,748 of 1.43 lakh shares
- 29 Sep 2026 2,011.70 ▼ 1.0% 40,540 of 84,669 shares
- 28 Sep 2026 2,032.00 ▲ 0.3% 47,357 of 87,611 shares
- 25 Sep 2026 2,026.80 ▼ 2.0% 35,296 of 74,535 shares
- 24 Sep 2026 2,068.80 ▲ 1.2% 51,565 of 1.40 lakh shares
- 23 Sep 2026 2,044.90 ▼ 3.4% 1.20 lakh of 3.00 lakh shares
- 22 Sep 2026 2,116.40 ▲ 2.3% 68,771 of 1.49 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 2,100.20 ▲ 3.8% 1.60 lakh of 3.59 lakh shares · 3 days
- Week to 30 Oct 2026 2,022.70 ▲ 11.9% 5.92 lakh of 17.28 lakh shares · 5 days
- Week to 23 Oct 2026 1,807.70 ▼ 8.2% 1.55 lakh of 3.58 lakh shares · 4 days
- Week to 16 Oct 2026 1,968.50 ▲ 7.7% 5.24 lakh of 8.92 lakh shares · 5 days
- Week to 9 Oct 2026 1,827.40 ▼ 7.7% 3.23 lakh of 8.36 lakh shares · 5 days
- Week to 1 Oct 2026 1,978.90 ▼ 2.4% 2.34 lakh of 5.34 lakh shares · 4 days
- Week to 25 Sep 2026 2,026.80 ▼ 3.6% 2.85 lakh of 6.84 lakh shares · 5 days
- Week to 18 Sep 2026 2,102.70 ▲ 5.5% 3.17 lakh of 6.88 lakh shares · 4 days
- Week to 10 Sep 2026 1,942.60 ▼ 0.5% 1.94 lakh of 4.31 lakh shares · 4 days
- Week to 4 Sep 2026 1,951.90 ▼ 1.7% 4.15 lakh of 11.55 lakh shares · 5 days
- Week to 28 Aug 2026 1,985.50 ▼ 0.2% 2.71 lakh of 6.32 lakh shares · 5 days
- Week to 21 Aug 2026 1,988.80 ▼ 1.8% 2.69 lakh of 5.81 lakh shares · 5 days
- Week to 14 Aug 2026 2,025.70 ▲ 17.6% 14.64 lakh of 74.32 lakh shares · 5 days
- Week to 7 Aug 2026 1,722.40 ▲ 9.8% 5.13 lakh of 10.99 lakh shares · 5 days
- Week to 31 Jul 2026 1,568.30 ▲ 7.0% 2.98 lakh of 5.91 lakh shares · 5 days
- Week to 24 Jul 2026 1,465.80 ▲ 3.3% 2.21 lakh of 4.94 lakh shares · 5 days
- Week to 17 Jul 2026 1,419.60 ▼ 4.8% 3.75 lakh of 7.47 lakh shares · 5 days
- Week to 10 Jul 2026 1,491.00 ▼ 2.2% 2.45 lakh of 5.20 lakh shares · 5 days
- Week to 3 Jul 2026 1,524.50 ▼ 1.6% 2.70 lakh of 6.21 lakh shares · 5 days
- Week to 25 Jun 2026 1,548.90 ▼ 5.9% 4.82 lakh of 9.53 lakh shares · 4 days
- Week to 19 Jun 2026 1,646.40 ▲ 0.8% 3.14 lakh of 6.49 lakh shares · 5 days
- Week to 12 Jun 2026 1,634.00 ▼ 1.8% 2.38 lakh of 5.44 lakh shares · 5 days
- Week to 5 Jun 2026 1,664.40 ▼ 3.5% 6.46 lakh of 15.98 lakh shares · 5 days
- Week to 29 May 2026 1,724.80 ▲ 6.1% 5.10 lakh of 10.84 lakh shares · 4 days
- Week to 22 May 2026 1,624.90 ▼ 0.7% 2.99 lakh of 7.08 lakh shares · 5 days
- Week to 15 May 2026 1,636.10 ▼ 5.8% 2.85 lakh of 6.47 lakh shares · 5 days
- Week to 4 Nov 2026 2,100.20 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 2,022.70 ▲ 11.9% 1.53 lakh of 1.98 lakh shares · 5 days
- Week to 23 Oct 2026 1,807.70 ▼ 8.2% 18,156 of 32,076 shares · 4 days
- Week to 16 Oct 2026 1,968.50 ▲ 7.7% 21,826 of 47,807 shares · 5 days
- Week to 9 Oct 2026 1,827.40 ▼ 7.7% 31,333 of 60,555 shares · 5 days
- Week to 1 Oct 2026 1,978.90 ▼ 2.4% 23,601 of 44,110 shares · 4 days
- Week to 25 Sep 2026 2,026.80 ▼ 3.6% 28,924 of 62,436 shares · 5 days
- Week to 18 Sep 2026 2,102.70 ▲ 5.5% 1.10 lakh of 1.39 lakh shares · 4 days
- Week to 10 Sep 2026 1,942.60 ▼ 0.5% 21,746 of 42,920 shares · 4 days
- Week to 4 Sep 2026 1,951.90 ▼ 1.7% 36,763 of 83,785 shares · 5 days
- Week to 28 Aug 2026 1,985.50 ▼ 0.2% 25,586 of 50,278 shares · 5 days
- Week to 21 Aug 2026 1,988.80 ▼ 1.8% 33,154 of 48,579 shares · 5 days
- Week to 14 Aug 2026 2,025.70 ▲ 17.6% 3.22 lakh of 6.75 lakh shares · 5 days
- Week to 7 Aug 2026 1,722.40 ▲ 9.8% 25,270 of 46,162 shares · 5 days
- Week to 31 Jul 2026 1,568.30 ▲ 7.0% 12,310 of 24,119 shares · 5 days
- Week to 24 Jul 2026 1,465.80 ▲ 3.3% 15,681 of 32,098 shares · 5 days
- Week to 17 Jul 2026 1,419.60 ▼ 4.8% 24,366 of 45,621 shares · 5 days
- Week to 10 Jul 2026 1,491.00 ▼ 2.2% 26,449 of 46,260 shares · 5 days
- Week to 3 Jul 2026 1,524.50 ▼ 1.6% 35,577 of 63,854 shares · 5 days
- Week to 25 Jun 2026 1,548.90 ▼ 5.9% 47,069 of 82,437 shares · 4 days
- Week to 19 Jun 2026 1,646.40 ▲ 0.8% 34,986 of 55,776 shares · 5 days
- Week to 12 Jun 2026 1,634.00 ▼ 1.8% 22,063 of 41,509 shares · 5 days
- Week to 5 Jun 2026 1,664.40 ▼ 3.5% 83,403 of 1.57 lakh shares · 5 days
- Week to 29 May 2026 1,724.80 ▲ 6.1% 22,724 of 55,583 shares · 4 days
- Week to 22 May 2026 1,624.90 ▼ 0.7% 22,132 of 50,223 shares · 5 days
- Week to 15 May 2026 1,636.10 ▼ 5.8% 36,580 of 59,416 shares · 5 days
- Week to 4 Nov 2026 2,100.20 ▲ 3.8% No BSE file for this period yet
- Week to 30 Oct 2026 2,022.70 ▲ 11.9% 7.46 lakh of 19.26 lakh shares · 5 days
- Week to 23 Oct 2026 1,807.70 ▼ 8.2% 1.73 lakh of 3.90 lakh shares · 4 days
- Week to 16 Oct 2026 1,968.50 ▲ 7.7% 5.46 lakh of 9.40 lakh shares · 5 days
- Week to 9 Oct 2026 1,827.40 ▼ 7.7% 3.55 lakh of 8.97 lakh shares · 5 days
- Week to 1 Oct 2026 1,978.90 ▼ 2.4% 2.58 lakh of 5.78 lakh shares · 4 days
- Week to 25 Sep 2026 2,026.80 ▼ 3.6% 3.14 lakh of 7.46 lakh shares · 5 days
- Week to 18 Sep 2026 2,102.70 ▲ 5.5% 4.27 lakh of 8.27 lakh shares · 4 days
- Week to 10 Sep 2026 1,942.60 ▼ 0.5% 2.16 lakh of 4.74 lakh shares · 4 days
- Week to 4 Sep 2026 1,951.90 ▼ 1.7% 4.52 lakh of 12.38 lakh shares · 5 days
- Week to 28 Aug 2026 1,985.50 ▼ 0.2% 2.96 lakh of 6.83 lakh shares · 5 days
- Week to 21 Aug 2026 1,988.80 ▼ 1.8% 3.02 lakh of 6.30 lakh shares · 5 days
- Week to 14 Aug 2026 2,025.70 ▲ 17.6% 17.86 lakh of 81.07 lakh shares · 5 days
- Week to 7 Aug 2026 1,722.40 ▲ 9.8% 5.38 lakh of 11.45 lakh shares · 5 days
- Week to 31 Jul 2026 1,568.30 ▲ 7.0% 3.10 lakh of 6.15 lakh shares · 5 days
- Week to 24 Jul 2026 1,465.80 ▲ 3.3% 2.37 lakh of 5.26 lakh shares · 5 days
- Week to 17 Jul 2026 1,419.60 ▼ 4.8% 3.99 lakh of 7.92 lakh shares · 5 days
- Week to 10 Jul 2026 1,491.00 ▼ 2.2% 2.71 lakh of 5.66 lakh shares · 5 days
- Week to 3 Jul 2026 1,524.50 ▼ 1.6% 3.06 lakh of 6.85 lakh shares · 5 days
- Week to 25 Jun 2026 1,548.90 ▼ 5.9% 5.29 lakh of 10.35 lakh shares · 4 days
- Week to 19 Jun 2026 1,646.40 ▲ 0.8% 3.49 lakh of 7.05 lakh shares · 5 days
- Week to 12 Jun 2026 1,634.00 ▼ 1.8% 2.60 lakh of 5.86 lakh shares · 5 days
- Week to 5 Jun 2026 1,664.40 ▼ 3.5% 7.29 lakh of 17.55 lakh shares · 5 days
- Week to 29 May 2026 1,724.80 ▲ 6.1% 5.33 lakh of 11.39 lakh shares · 4 days
- Week to 22 May 2026 1,624.90 ▼ 0.7% 3.21 lakh of 7.58 lakh shares · 5 days
- Week to 15 May 2026 1,636.10 ▼ 5.8% 3.21 lakh of 7.06 lakh shares · 5 days
Monthly, newest first
- Nov 2026 2,100.20 ▲ 3.8% 1.60 lakh of 3.59 lakh shares · 3 days
- Oct 2026 2,022.70 ▼ 2.6% 16.90 lakh of 40.53 lakh shares · 20 days
- Sep 2026 2,076.70 ▼ 0.1% 11.74 lakh of 28.00 lakh shares · 20 days
- Aug 2026 2,078.50 ▲ 32.5% 26.94 lakh of 1.02 cr shares · 21 days
- Jul 2026 1,568.30 ▲ 2.3% 12.92 lakh of 26.96 lakh shares · 23 days
- Jun 2026 1,533.60 ▼ 11.1% 17.96 lakh of 40.20 lakh shares · 21 days
- May 2026 1,724.80 ▲ 6.4% 19.90 lakh of 40.33 lakh shares · 19 days
- Apr 2026 1,621.40 ▲ 6.5% 21.63 lakh of 55.90 lakh shares · 20 days
- Mar 2026 1,522.20 ▼ 13.4% 19.07 lakh of 52.63 lakh shares · 19 days
- Feb 2026 1,757.40 ▲ 30.4% 25.55 lakh of 79.91 lakh shares · 20 days
- Jan 2026 1,348.10 ▼ 12.7% 15.40 lakh of 41.45 lakh shares · 20 days
- Dec 2025 1,544.50 ▲ 0.5% 17.33 lakh of 44.34 lakh shares · 22 days
- Nov 2025 1,536.30 ▲ 36.2% 26.95 lakh of 80.63 lakh shares · 19 days
- Oct 2025 1,127.70 ▼ 9.8% 13.11 lakh of 30.95 lakh shares · 21 days
- Sep 2025 1,249.80 ▲ 6.4% 25.03 lakh of 59.01 lakh shares · 22 days
- Aug 2025 1,174.70 ▲ 6.6% 24.17 lakh of 43.94 lakh shares · 19 days
- Jul 2025 1,101.90 ▼ 6.3% 13.03 lakh of 24.89 lakh shares · 23 days
- Jun 2025 1,176.10 — 38.03 lakh of 1.23 cr shares · 21 days
- May 2025 811.55 — 21.98 lakh of 69.47 lakh shares · 21 days
- Apr 2025 520.95 ▼ 3.5% 8.48 lakh of 16.86 lakh shares · 19 days
- Mar 2025 539.95 ▲ 8.0% 8.65 lakh of 17.73 lakh shares · 19 days
- Feb 2025 500.15 ▼ 7.9% 7.34 lakh of 16.43 lakh shares · 19 days
- Jan 2025 543.10 ▼ 15.8% 16.88 lakh of 36.64 lakh shares · 23 days
- Dec 2024 645.35 — 21.90 lakh of 45.45 lakh shares · 21 days
- Nov 2024 521.00 ▼ 0.2% 6.89 lakh of 18.17 lakh shares · 19 days
- Oct 2024 521.95 ▼ 7.2% 11.20 lakh of 20.25 lakh shares · 22 days
- Sep 2024 562.40 ▲ 6.9% 23.27 lakh of 45.58 lakh shares · 21 days
- Aug 2024 526.25 ▼ 6.5% 11.54 lakh of 21.88 lakh shares · 21 days
- Jul 2024 562.80 ▼ 3.4% 16.71 lakh of 35.52 lakh shares · 22 days
- Jun 2024 582.90 ▲ 20.1% 36.61 lakh of 77.32 lakh shares · 19 days
- May 2024 485.30 ▲ 1.5% 15.80 lakh of 32.43 lakh shares · 21 days
- Apr 2024 478.10 ▼ 1.1% 15.38 lakh of 33.27 lakh shares · 20 days
- Mar 2024 483.20 ▲ 0.5% 19.02 lakh of 46.64 lakh shares · 18 days
- Feb 2024 480.85 — 83.15 lakh of 1.86 cr shares · 21 days
- Jan 2024 389.70 ▲ 1.1% 14.56 lakh of 28.31 lakh shares · 21 days
- Dec 2023 385.50 ▼ 1.0% 19.52 lakh of 31.39 lakh shares · 20 days
- Nov 2023 389.50 ▲ 10.4% 13.10 lakh of 31.85 lakh shares · 20 days
- Oct 2023 352.95 ▼ 2.5% 9.95 lakh of 20.00 lakh shares · 20 days
- Sep 2023 362.00 ▼ 2.9% 15.48 lakh of 29.98 lakh shares · 20 days
- Aug 2023 372.80 ▼ 0.6% 26.15 lakh of 67.38 lakh shares · 22 days
- Jul 2023 375.15 ▲ 6.2% 11.78 lakh of 29.11 lakh shares · 21 days
- Jun 2023 353.10 ▲ 18.5% 23.11 lakh of 80.52 lakh shares · 21 days
- May 2023 297.90 ▼ 4.6% 32.94 lakh of 72.64 lakh shares · 22 days
- Apr 2023 312.40 ▲ 16.2% 19.46 lakh of 59.67 lakh shares · 17 days
- Mar 2023 268.90 ▲ 1.2% 17.09 lakh of 46.27 lakh shares · 21 days
- Feb 2023 265.80 ▲ 18.0% 18.08 lakh of 73.85 lakh shares · 20 days
- Jan 2023 225.25 ▼ 5.9% 4.94 lakh of 9.43 lakh shares · 21 days
- Dec 2022 239.50 ▼ 8.6% 8.35 lakh of 18.32 lakh shares · 22 days
- Nov 2022 261.90 ▲ 6.7% 17.24 lakh of 41.37 lakh shares · 21 days
- Oct 2022 245.55 ▼ 12.5% 8.87 lakh of 25.35 lakh shares · 19 days
- Sep 2022 280.50 ▲ 1.5% 23.50 lakh of 73.54 lakh shares · 22 days
- Aug 2022 276.40 ▲ 6.9% 30.66 lakh of 85.45 lakh shares · 20 days
- Jul 2022 258.55 — 34.89 lakh of 1.15 cr shares · 21 days
- Jun 2022 180.40 ▲ 5.4% 5.64 lakh of 10.09 lakh shares · 22 days
- May 2022 171.20 ▼ 6.9% 7.08 lakh of 14.18 lakh shares · 21 days
- Apr 2022 183.90 ▲ 9.8% 10.24 lakh of 23.10 lakh shares · 19 days
- Mar 2022 167.55 ▲ 2.6% 7.76 lakh of 18.64 lakh shares · 21 days
- Feb 2022 163.30 ▼ 14.9% 15.12 lakh of 41.93 lakh shares · 20 days
- Jan 2022 191.85 — 41.10 lakh of 1.00 cr shares · 20 days
- Dec 2021 156.30 ▲ 10.4% 17.13 lakh of 32.36 lakh shares · 23 days
- Nov 2026 2,100.20 ▲ 3.8% No BSE file for this period yet
- Oct 2026 2,022.70 ▼ 2.6% 2.37 lakh of 3.63 lakh shares · 20 days
- Sep 2026 2,076.70 ▼ 0.1% 2.01 lakh of 3.29 lakh shares · 20 days
- Aug 2026 2,078.50 ▲ 32.5% 4.13 lakh of 8.38 lakh shares · 21 days
- Jul 2026 1,568.30 ▲ 2.3% 99,145 of 1.86 lakh shares · 23 days
- Jun 2026 1,533.60 ▼ 11.1% 2.03 lakh of 3.63 lakh shares · 21 days
- May 2026 1,724.80 ▲ 6.4% 4.23 lakh of 5.60 lakh shares · 19 days
- Apr 2026 1,621.40 ▲ 6.5% 2.91 lakh of 4.73 lakh shares · 20 days
- Mar 2026 1,522.20 ▼ 13.4% 4.97 lakh of 7.09 lakh shares · 19 days
- Feb 2026 1,757.40 ▲ 30.4% 2.47 lakh of 5.45 lakh shares · 20 days
- Jan 2026 1,348.10 ▼ 12.7% 1.15 lakh of 2.64 lakh shares · 20 days
- Dec 2025 1,544.50 ▲ 0.5% 95,721 of 2.28 lakh shares · 22 days
- Nov 2025 1,536.30 ▲ 36.2% 1.86 lakh of 4.02 lakh shares · 19 days
- Oct 2025 1,127.70 ▼ 9.8% 1.21 lakh of 2.21 lakh shares · 21 days
- Sep 2025 1,249.80 ▲ 6.4% 2.12 lakh of 4.39 lakh shares · 22 days
- Aug 2025 1,174.70 ▲ 6.6% 2.18 lakh of 4.14 lakh shares · 19 days
- Jul 2025 1,101.90 ▼ 6.3% 1.48 lakh of 2.70 lakh shares · 23 days
- Jun 2025 1,176.10 — 3.16 lakh of 7.58 lakh shares · 21 days
- May 2025 811.55 — 1.50 lakh of 4.00 lakh shares · 21 days
- Apr 2025 520.95 ▼ 3.5% 52,490 of 96,465 shares · 19 days
- Mar 2025 539.95 ▲ 8.0% 58,585 of 1.11 lakh shares · 19 days
- Feb 2025 500.15 ▼ 7.9% 63,323 of 1.43 lakh shares · 19 days
- Jan 2025 543.10 ▼ 15.8% 1.26 lakh of 2.50 lakh shares · 23 days
- Dec 2024 645.35 — 1.65 lakh of 3.80 lakh shares · 21 days
- Nov 2024 521.00 ▼ 0.2% 55,370 of 1.18 lakh shares · 19 days
- Oct 2024 521.95 ▼ 7.2% 87,418 of 1.51 lakh shares · 22 days
- Sep 2024 562.40 ▲ 6.9% 1.82 lakh of 3.15 lakh shares · 21 days
- Aug 2024 526.25 ▼ 6.5% 76,612 of 1.38 lakh shares · 21 days
- Jul 2024 562.80 ▼ 3.4% 1.35 lakh of 3.22 lakh shares · 22 days
- Jun 2024 582.90 ▲ 20.1% 2.34 lakh of 5.00 lakh shares · 19 days
- May 2024 485.30 ▲ 1.5% 1.39 lakh of 2.69 lakh shares · 21 days
- Apr 2024 478.10 ▼ 1.1% 1.12 lakh of 2.51 lakh shares · 20 days
- Mar 2024 483.20 ▲ 0.5% 1.46 lakh of 4.19 lakh shares · 18 days
- Feb 2024 480.85 — 3.94 lakh of 9.44 lakh shares · 21 days
- Jan 2024 389.70 ▲ 1.1% 78,110 of 1.39 lakh shares · 21 days
- Dec 2023 385.50 ▼ 1.0% 4.37 lakh of 5.38 lakh shares · 20 days
- Nov 2023 389.50 ▲ 10.4% 1.03 lakh of 1.85 lakh shares · 20 days
- Oct 2023 352.95 ▼ 2.5% 53,798 of 1.32 lakh shares · 20 days
- Sep 2023 362.00 ▼ 2.9% 1.07 lakh of 2.59 lakh shares · 20 days
- Aug 2023 372.80 ▼ 0.6% 2.16 lakh of 5.92 lakh shares · 22 days
- Jul 2023 375.15 ▲ 6.2% 1.26 lakh of 2.38 lakh shares · 21 days
- Jun 2023 353.10 ▲ 18.5% 2.57 lakh of 6.63 lakh shares · 21 days
- May 2023 297.90 ▼ 4.6% 2.12 lakh of 4.88 lakh shares · 22 days
- Apr 2023 312.40 ▲ 16.2% 1.98 lakh of 4.34 lakh shares · 17 days
- Mar 2023 268.90 ▲ 1.2% 1.96 lakh of 4.46 lakh shares · 21 days
- Feb 2023 265.80 ▲ 18.0% 2.13 lakh of 4.82 lakh shares · 20 days
- Jan 2023 225.25 ▼ 5.9% 61,740 of 87,477 shares · 21 days
- Dec 2022 239.50 ▼ 8.6% 1.25 lakh of 2.32 lakh shares · 22 days
- Nov 2022 261.90 ▲ 6.7% 1.80 lakh of 4.34 lakh shares · 21 days
- Oct 2022 245.55 ▼ 12.5% 1.11 lakh of 6.74 lakh shares · 19 days
- Sep 2022 280.50 ▲ 1.5% 3.87 lakh of 18.25 lakh shares · 22 days
- Aug 2022 276.40 ▲ 6.9% 3.62 lakh of 9.83 lakh shares · 20 days
- Jul 2022 258.55 — 3.28 lakh of 7.42 lakh shares · 21 days
- Jun 2022 180.40 ▲ 5.4% 61,390 of 81,594 shares · 22 days
- May 2022 171.20 ▼ 6.9% 99,227 of 2.78 lakh shares · 21 days
- Apr 2022 183.90 ▲ 9.8% 93,973 of 2.24 lakh shares · 19 days
- Mar 2022 167.55 ▲ 2.6% 96,171 of 2.09 lakh shares · 21 days
- Feb 2022 163.30 ▼ 14.9% 1.86 lakh of 7.28 lakh shares · 20 days
- Jan 2022 191.85 — 4.84 lakh of 9.85 lakh shares · 20 days
- Dec 2021 156.30 ▲ 10.4% 2.35 lakh of 3.56 lakh shares · 23 days
- Nov 2026 2,100.20 ▲ 3.8% No BSE file for this period yet
- Oct 2026 2,022.70 ▼ 2.6% 19.27 lakh of 44.16 lakh shares · 20 days
- Sep 2026 2,076.70 ▼ 0.1% 13.75 lakh of 31.29 lakh shares · 20 days
- Aug 2026 2,078.50 ▲ 32.5% 31.07 lakh of 1.10 cr shares · 21 days
- Jul 2026 1,568.30 ▲ 2.3% 13.91 lakh of 28.82 lakh shares · 23 days
- Jun 2026 1,533.60 ▼ 11.1% 19.99 lakh of 43.83 lakh shares · 21 days
- May 2026 1,724.80 ▲ 6.4% 24.14 lakh of 45.93 lakh shares · 19 days
- Apr 2026 1,621.40 ▲ 6.5% 24.54 lakh of 60.63 lakh shares · 20 days
- Mar 2026 1,522.20 ▼ 13.4% 24.05 lakh of 59.72 lakh shares · 19 days
- Feb 2026 1,757.40 ▲ 30.4% 28.02 lakh of 85.36 lakh shares · 20 days
- Jan 2026 1,348.10 ▼ 12.7% 16.55 lakh of 44.10 lakh shares · 20 days
- Dec 2025 1,544.50 ▲ 0.5% 18.29 lakh of 46.63 lakh shares · 22 days
- Nov 2025 1,536.30 ▲ 36.2% 28.81 lakh of 84.65 lakh shares · 19 days
- Oct 2025 1,127.70 ▼ 9.8% 14.32 lakh of 33.16 lakh shares · 21 days
- Sep 2025 1,249.80 ▲ 6.4% 27.14 lakh of 63.40 lakh shares · 22 days
- Aug 2025 1,174.70 ▲ 6.6% 26.35 lakh of 48.08 lakh shares · 19 days
- Jul 2025 1,101.90 ▼ 6.3% 14.51 lakh of 27.60 lakh shares · 23 days
- Jun 2025 1,176.10 — 41.19 lakh of 1.31 cr shares · 21 days
- May 2025 811.55 — 23.49 lakh of 73.47 lakh shares · 21 days
- Apr 2025 520.95 ▼ 3.5% 9.01 lakh of 17.83 lakh shares · 19 days
- Mar 2025 539.95 ▲ 8.0% 9.24 lakh of 18.83 lakh shares · 19 days
- Feb 2025 500.15 ▼ 7.9% 7.98 lakh of 17.86 lakh shares · 19 days
- Jan 2025 543.10 ▼ 15.8% 18.14 lakh of 39.14 lakh shares · 23 days
- Dec 2024 645.35 — 23.55 lakh of 49.25 lakh shares · 21 days
- Nov 2024 521.00 ▼ 0.2% 7.45 lakh of 19.34 lakh shares · 19 days
- Oct 2024 521.95 ▼ 7.2% 12.07 lakh of 21.75 lakh shares · 22 days
- Sep 2024 562.40 ▲ 6.9% 25.09 lakh of 48.73 lakh shares · 21 days
- Aug 2024 526.25 ▼ 6.5% 12.30 lakh of 23.26 lakh shares · 21 days
- Jul 2024 562.80 ▼ 3.4% 18.06 lakh of 38.74 lakh shares · 22 days
- Jun 2024 582.90 ▲ 20.1% 38.95 lakh of 82.32 lakh shares · 19 days
- May 2024 485.30 ▲ 1.5% 17.19 lakh of 35.12 lakh shares · 21 days
- Apr 2024 478.10 ▼ 1.1% 16.49 lakh of 35.78 lakh shares · 20 days
- Mar 2024 483.20 ▲ 0.5% 20.48 lakh of 50.83 lakh shares · 18 days
- Feb 2024 480.85 — 87.09 lakh of 1.95 cr shares · 21 days
- Jan 2024 389.70 ▲ 1.1% 15.34 lakh of 29.69 lakh shares · 21 days
- Dec 2023 385.50 ▼ 1.0% 23.89 lakh of 36.77 lakh shares · 20 days
- Nov 2023 389.50 ▲ 10.4% 14.13 lakh of 33.70 lakh shares · 20 days
- Oct 2023 352.95 ▼ 2.5% 10.49 lakh of 21.32 lakh shares · 20 days
- Sep 2023 362.00 ▼ 2.9% 16.55 lakh of 32.57 lakh shares · 20 days
- Aug 2023 372.80 ▼ 0.6% 28.31 lakh of 73.30 lakh shares · 22 days
- Jul 2023 375.15 ▲ 6.2% 13.04 lakh of 31.50 lakh shares · 21 days
- Jun 2023 353.10 ▲ 18.5% 25.69 lakh of 87.16 lakh shares · 21 days
- May 2023 297.90 ▼ 4.6% 35.06 lakh of 77.51 lakh shares · 22 days
- Apr 2023 312.40 ▲ 16.2% 21.44 lakh of 64.02 lakh shares · 17 days
- Mar 2023 268.90 ▲ 1.2% 19.05 lakh of 50.73 lakh shares · 21 days
- Feb 2023 265.80 ▲ 18.0% 20.21 lakh of 78.66 lakh shares · 20 days
- Jan 2023 225.25 ▼ 5.9% 5.56 lakh of 10.30 lakh shares · 21 days
- Dec 2022 239.50 ▼ 8.6% 9.60 lakh of 20.64 lakh shares · 22 days
- Nov 2022 261.90 ▲ 6.7% 19.03 lakh of 45.71 lakh shares · 21 days
- Oct 2022 245.55 ▼ 12.5% 9.98 lakh of 32.09 lakh shares · 19 days
- Sep 2022 280.50 ▲ 1.5% 27.36 lakh of 91.79 lakh shares · 22 days
- Aug 2022 276.40 ▲ 6.9% 34.27 lakh of 95.27 lakh shares · 20 days
- Jul 2022 258.55 — 38.17 lakh of 1.22 cr shares · 21 days
- Jun 2022 180.40 ▲ 5.4% 6.25 lakh of 10.90 lakh shares · 22 days
- May 2022 171.20 ▼ 6.9% 8.07 lakh of 16.96 lakh shares · 21 days
- Apr 2022 183.90 ▲ 9.8% 11.18 lakh of 25.34 lakh shares · 19 days
- Mar 2022 167.55 ▲ 2.6% 8.72 lakh of 20.72 lakh shares · 21 days
- Feb 2022 163.30 ▼ 14.9% 16.97 lakh of 49.21 lakh shares · 20 days
- Jan 2022 191.85 — 45.94 lakh of 1.10 cr shares · 20 days
- Dec 2021 156.30 ▲ 10.4% 19.48 lakh of 35.92 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| LUMAXTECH Lumax Auto Technologies Limited | 42.1% | 37.3% | 37.2% |