Delivery in Maithan Alloys
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 826.80 ▲ 5.0% 23,063 of 46,586 shares
- 3 Nov 2026 787.60 ▼ 0.1% 8,905 of 18,077 shares
- 2 Nov 2026 788.15 ▲ 2.0% 12,307 of 23,990 shares
- 30 Oct 2026 772.95 ▼ 2.8% 11,191 of 20,993 shares
- 29 Oct 2026 795.05 ▲ 0.8% 11,471 of 20,280 shares
- 28 Oct 2026 789.00 ▲ 0.3% 13,509 of 29,219 shares
- 27 Oct 2026 786.25 ▲ 3.0% 16,228 of 52,620 shares
- 26 Oct 2026 763.30 ▼ 3.3% 64,767 of 1.08 lakh shares
- 23 Oct 2026 789.75 ▼ 3.0% 32,128 of 63,700 shares
- 22 Oct 2026 814.30 ▼ 2.0% 20,233 of 37,462 shares
- 21 Oct 2026 831.20 ▼ 4.2% 35,896 of 57,392 shares
- 19 Oct 2026 867.45 ▼ 1.7% 14,587 of 24,512 shares
- 16 Oct 2026 882.35 ▼ 0.1% 17,751 of 31,240 shares
- 15 Oct 2026 883.15 ▼ 1.2% 10,615 of 18,546 shares
- 14 Oct 2026 893.70 ▼ 0.7% 7,502 of 16,433 shares
- 13 Oct 2026 899.80 ▲ 1.3% 12,350 of 24,419 shares
- 12 Oct 2026 888.25 ▲ 1.0% 20,800 of 39,923 shares
- 9 Oct 2026 879.25 ▼ 0.9% 24,224 of 46,024 shares
- 8 Oct 2026 887.55 ▼ 2.0% 24,623 of 42,951 shares
- 7 Oct 2026 905.75 ▼ 0.6% 16,716 of 34,492 shares
- 6 Oct 2026 911.00 ▲ 0.6% 13,450 of 26,492 shares
- 5 Oct 2026 905.60 ▼ 2.3% 19,702 of 35,121 shares
- 1 Oct 2026 927.00 ▲ 0.2% 46,794 of 75,762 shares
- 30 Sep 2026 925.25 ▼ 0.3% 26,648 of 52,211 shares
- 29 Sep 2026 928.20 ▼ 1.2% 19,043 of 39,509 shares
- 28 Sep 2026 939.00 ▼ 1.7% 31,547 of 53,140 shares
- 25 Sep 2026 955.15 ▼ 2.2% 46,760 of 79,988 shares
- 24 Sep 2026 977.10 ▼ 3.2% 39,234 of 65,584 shares
- 23 Sep 2026 1,009.90 ▲ 1.5% 58,226 of 1.12 lakh shares
- 22 Sep 2026 994.95 ▼ 0.3% 22,680 of 41,393 shares
- 4 Nov 2026 826.80 ▲ 5.0% No BSE file for this period yet
- 3 Nov 2026 787.60 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 788.15 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 772.95 ▼ 2.8% 1,014 of 1,368 shares
- 29 Oct 2026 795.05 ▲ 0.8% 971 of 1,353 shares
- 28 Oct 2026 789.00 ▲ 0.3% 504 of 741 shares
- 27 Oct 2026 786.25 ▲ 3.0% 871 of 2,076 shares
- 26 Oct 2026 763.30 ▼ 3.3% 2,916 of 3,784 shares
- 23 Oct 2026 789.75 ▼ 3.0% 2,838 of 4,238 shares
- 22 Oct 2026 814.30 ▼ 2.0% 1,243 of 1,912 shares
- 21 Oct 2026 831.20 ▼ 4.2% 3,042 of 4,228 shares
- 19 Oct 2026 867.45 ▼ 1.7% 592 of 913 shares
- 16 Oct 2026 882.35 ▼ 0.1% 881 of 1,270 shares
- 15 Oct 2026 883.15 ▼ 1.2% 828 of 1,184 shares
- 14 Oct 2026 893.70 ▼ 0.7% 918 of 1,322 shares
- 13 Oct 2026 899.80 ▲ 1.3% 583 of 1,067 shares
- 12 Oct 2026 888.25 ▲ 1.0% 665 of 1,050 shares
- 9 Oct 2026 879.25 ▼ 0.9% 10,118 of 11,870 shares
- 8 Oct 2026 887.55 ▼ 2.0% 2,904 of 4,114 shares
- 7 Oct 2026 905.75 ▼ 0.6% 1,551 of 2,062 shares
- 6 Oct 2026 911.00 ▲ 0.6% 2,512 of 2,917 shares
- 5 Oct 2026 905.60 ▼ 2.3% 4,842 of 6,524 shares
- 1 Oct 2026 927.00 ▲ 0.2% 1,812 of 3,236 shares
- 30 Sep 2026 925.25 ▼ 0.3% 2,084 of 3,393 shares
- 29 Sep 2026 928.20 ▼ 1.2% 1,805 of 2,803 shares
- 28 Sep 2026 939.00 ▼ 1.7% 1,801 of 2,322 shares
- 25 Sep 2026 955.15 ▼ 2.2% 2,464 of 3,821 shares
- 24 Sep 2026 977.10 ▼ 3.2% 2,699 of 4,799 shares
- 23 Sep 2026 1,009.90 ▲ 1.5% 2,740 of 4,872 shares
- 22 Sep 2026 994.95 ▼ 0.3% 1,480 of 2,235 shares
- 4 Nov 2026 826.80 ▲ 5.0% No BSE file for this period yet
- 3 Nov 2026 787.60 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 788.15 ▲ 2.0% No BSE file for this period yet
- 30 Oct 2026 772.95 ▼ 2.8% 12,205 of 22,361 shares
- 29 Oct 2026 795.05 ▲ 0.8% 12,442 of 21,633 shares
- 28 Oct 2026 789.00 ▲ 0.3% 14,013 of 29,960 shares
- 27 Oct 2026 786.25 ▲ 3.0% 17,099 of 54,696 shares
- 26 Oct 2026 763.30 ▼ 3.3% 67,683 of 1.12 lakh shares
- 23 Oct 2026 789.75 ▼ 3.0% 34,966 of 67,938 shares
- 22 Oct 2026 814.30 ▼ 2.0% 21,476 of 39,374 shares
- 21 Oct 2026 831.20 ▼ 4.2% 38,938 of 61,620 shares
- 19 Oct 2026 867.45 ▼ 1.7% 15,179 of 25,425 shares
- 16 Oct 2026 882.35 ▼ 0.1% 18,632 of 32,510 shares
- 15 Oct 2026 883.15 ▼ 1.2% 11,443 of 19,730 shares
- 14 Oct 2026 893.70 ▼ 0.7% 8,420 of 17,755 shares
- 13 Oct 2026 899.80 ▲ 1.3% 12,933 of 25,486 shares
- 12 Oct 2026 888.25 ▲ 1.0% 21,465 of 40,973 shares
- 9 Oct 2026 879.25 ▼ 0.9% 34,342 of 57,894 shares
- 8 Oct 2026 887.55 ▼ 2.0% 27,527 of 47,065 shares
- 7 Oct 2026 905.75 ▼ 0.6% 18,267 of 36,554 shares
- 6 Oct 2026 911.00 ▲ 0.6% 15,962 of 29,409 shares
- 5 Oct 2026 905.60 ▼ 2.3% 24,544 of 41,645 shares
- 1 Oct 2026 927.00 ▲ 0.2% 48,606 of 78,998 shares
- 30 Sep 2026 925.25 ▼ 0.3% 28,732 of 55,604 shares
- 29 Sep 2026 928.20 ▼ 1.2% 20,848 of 42,312 shares
- 28 Sep 2026 939.00 ▼ 1.7% 33,348 of 55,462 shares
- 25 Sep 2026 955.15 ▼ 2.2% 49,224 of 83,809 shares
- 24 Sep 2026 977.10 ▼ 3.2% 41,933 of 70,383 shares
- 23 Sep 2026 1,009.90 ▲ 1.5% 60,966 of 1.17 lakh shares
- 22 Sep 2026 994.95 ▼ 0.3% 24,160 of 43,628 shares
Weekly, newest first
- Week to 4 Nov 2026 826.80 ▲ 7.0% 44,275 of 88,653 shares · 3 days
- Week to 30 Oct 2026 772.95 ▼ 2.1% 1.17 lakh of 2.31 lakh shares · 5 days
- Week to 23 Oct 2026 789.75 ▼ 10.5% 1.03 lakh of 1.83 lakh shares · 4 days
- Week to 16 Oct 2026 882.35 ▲ 0.4% 69,018 of 1.31 lakh shares · 5 days
- Week to 9 Oct 2026 879.25 ▼ 5.2% 98,715 of 1.85 lakh shares · 5 days
- Week to 1 Oct 2026 927.00 ▼ 2.9% 1.24 lakh of 2.21 lakh shares · 4 days
- Week to 25 Sep 2026 955.15 ▼ 5.3% 1.88 lakh of 3.37 lakh shares · 5 days
- Week to 18 Sep 2026 1,009.10 ▼ 3.5% 1.55 lakh of 3.70 lakh shares · 4 days
- Week to 10 Sep 2026 1,055.60 ▼ 3.2% 4.58 lakh of 15.05 lakh shares · 4 days
- Week to 4 Sep 2026 1,090.55 ▲ 11.0% 3.21 lakh of 9.83 lakh shares · 5 days
- Week to 28 Aug 2026 982.15 ▲ 0.5% 90,160 of 1.54 lakh shares · 5 days
- Week to 21 Aug 2026 977.10 ▲ 0.6% 76,556 of 1.51 lakh shares · 5 days
- Week to 14 Aug 2026 971.25 ▼ 0.2% 1.33 lakh of 2.40 lakh shares · 5 days
- Week to 7 Aug 2026 973.35 ▼ 1.1% 1.40 lakh of 2.37 lakh shares · 5 days
- Week to 31 Jul 2026 983.70 ▲ 2.5% 65,288 of 1.09 lakh shares · 5 days
- Week to 24 Jul 2026 959.30 ▼ 4.0% 1.08 lakh of 1.76 lakh shares · 5 days
- Week to 17 Jul 2026 999.50 ▼ 3.4% 82,338 of 1.47 lakh shares · 5 days
- Week to 10 Jul 2026 1,034.20 ▲ 2.1% 1.37 lakh of 2.41 lakh shares · 5 days
- Week to 3 Jul 2026 1,013.20 ■ 0.0% 93,187 of 1.57 lakh shares · 5 days
- Week to 25 Jun 2026 1,012.80 ▼ 8.9% 1.81 lakh of 3.33 lakh shares · 4 days
- Week to 19 Jun 2026 1,111.20 ▲ 9.5% 5.05 lakh of 11.63 lakh shares · 5 days
- Week to 12 Jun 2026 1,014.50 ▲ 0.5% 1.35 lakh of 2.74 lakh shares · 5 days
- Week to 5 Jun 2026 1,009.00 ▼ 1.5% 1.89 lakh of 3.67 lakh shares · 5 days
- Week to 29 May 2026 1,024.05 ▲ 8.5% 1.41 lakh of 3.04 lakh shares · 4 days
- Week to 22 May 2026 943.95 ▼ 5.5% 85,940 of 1.58 lakh shares · 5 days
- Week to 15 May 2026 998.80 ▼ 2.5% 96,086 of 2.08 lakh shares · 5 days
- Week to 4 Nov 2026 826.80 ▲ 7.0% No BSE file for this period yet
- Week to 30 Oct 2026 772.95 ▼ 2.1% 6,276 of 9,322 shares · 5 days
- Week to 23 Oct 2026 789.75 ▼ 10.5% 7,715 of 11,291 shares · 4 days
- Week to 16 Oct 2026 882.35 ▲ 0.4% 3,875 of 5,893 shares · 5 days
- Week to 9 Oct 2026 879.25 ▼ 5.2% 21,927 of 27,487 shares · 5 days
- Week to 1 Oct 2026 927.00 ▼ 2.9% 7,502 of 11,754 shares · 4 days
- Week to 25 Sep 2026 955.15 ▼ 5.3% 10,680 of 17,614 shares · 5 days
- Week to 18 Sep 2026 1,009.10 ▼ 3.5% 10,216 of 18,779 shares · 4 days
- Week to 10 Sep 2026 1,055.60 ▼ 3.2% 58,267 of 1.02 lakh shares · 4 days
- Week to 4 Sep 2026 1,090.55 ▲ 11.0% 21,901 of 39,604 shares · 5 days
- Week to 28 Aug 2026 982.15 ▲ 0.5% 7,464 of 10,321 shares · 5 days
- Week to 21 Aug 2026 977.10 ▲ 0.6% 4,784 of 7,616 shares · 5 days
- Week to 14 Aug 2026 971.25 ▼ 0.2% 18,422 of 25,561 shares · 5 days
- Week to 7 Aug 2026 973.35 ▼ 1.1% 9,734 of 15,223 shares · 5 days
- Week to 31 Jul 2026 983.70 ▲ 2.5% 5,215 of 6,994 shares · 5 days
- Week to 24 Jul 2026 959.30 ▼ 4.0% 9,936 of 13,583 shares · 5 days
- Week to 17 Jul 2026 999.50 ▼ 3.4% 8,248 of 10,802 shares · 5 days
- Week to 10 Jul 2026 1,034.20 ▲ 2.1% 6,562 of 10,023 shares · 5 days
- Week to 3 Jul 2026 1,013.20 ■ 0.0% 8,517 of 12,864 shares · 5 days
- Week to 25 Jun 2026 1,012.80 ▼ 8.9% 11,302 of 17,897 shares · 4 days
- Week to 19 Jun 2026 1,111.20 ▲ 9.5% 36,216 of 74,870 shares · 5 days
- Week to 12 Jun 2026 1,014.50 ▲ 0.5% 10,468 of 14,757 shares · 5 days
- Week to 5 Jun 2026 1,009.00 ▼ 1.5% 9,941 of 16,504 shares · 5 days
- Week to 29 May 2026 1,024.05 ▲ 8.5% 8,998 of 17,453 shares · 4 days
- Week to 22 May 2026 943.95 ▼ 5.5% 4,692 of 7,539 shares · 5 days
- Week to 15 May 2026 998.80 ▼ 2.5% 7,057 of 11,174 shares · 5 days
- Week to 4 Nov 2026 826.80 ▲ 7.0% No BSE file for this period yet
- Week to 30 Oct 2026 772.95 ▼ 2.1% 1.23 lakh of 2.41 lakh shares · 5 days
- Week to 23 Oct 2026 789.75 ▼ 10.5% 1.11 lakh of 1.94 lakh shares · 4 days
- Week to 16 Oct 2026 882.35 ▲ 0.4% 72,893 of 1.36 lakh shares · 5 days
- Week to 9 Oct 2026 879.25 ▼ 5.2% 1.21 lakh of 2.13 lakh shares · 5 days
- Week to 1 Oct 2026 927.00 ▼ 2.9% 1.32 lakh of 2.32 lakh shares · 4 days
- Week to 25 Sep 2026 955.15 ▼ 5.3% 1.98 lakh of 3.55 lakh shares · 5 days
- Week to 18 Sep 2026 1,009.10 ▼ 3.5% 1.65 lakh of 3.89 lakh shares · 4 days
- Week to 10 Sep 2026 1,055.60 ▼ 3.2% 5.16 lakh of 16.08 lakh shares · 4 days
- Week to 4 Sep 2026 1,090.55 ▲ 11.0% 3.43 lakh of 10.23 lakh shares · 5 days
- Week to 28 Aug 2026 982.15 ▲ 0.5% 97,624 of 1.65 lakh shares · 5 days
- Week to 21 Aug 2026 977.10 ▲ 0.6% 81,340 of 1.58 lakh shares · 5 days
- Week to 14 Aug 2026 971.25 ▼ 0.2% 1.51 lakh of 2.66 lakh shares · 5 days
- Week to 7 Aug 2026 973.35 ▼ 1.1% 1.49 lakh of 2.52 lakh shares · 5 days
- Week to 31 Jul 2026 983.70 ▲ 2.5% 70,503 of 1.16 lakh shares · 5 days
- Week to 24 Jul 2026 959.30 ▼ 4.0% 1.18 lakh of 1.90 lakh shares · 5 days
- Week to 17 Jul 2026 999.50 ▼ 3.4% 90,586 of 1.58 lakh shares · 5 days
- Week to 10 Jul 2026 1,034.20 ▲ 2.1% 1.44 lakh of 2.51 lakh shares · 5 days
- Week to 3 Jul 2026 1,013.20 ■ 0.0% 1.02 lakh of 1.70 lakh shares · 5 days
- Week to 25 Jun 2026 1,012.80 ▼ 8.9% 1.93 lakh of 3.51 lakh shares · 4 days
- Week to 19 Jun 2026 1,111.20 ▲ 9.5% 5.41 lakh of 12.37 lakh shares · 5 days
- Week to 12 Jun 2026 1,014.50 ▲ 0.5% 1.45 lakh of 2.89 lakh shares · 5 days
- Week to 5 Jun 2026 1,009.00 ▼ 1.5% 1.99 lakh of 3.84 lakh shares · 5 days
- Week to 29 May 2026 1,024.05 ▲ 8.5% 1.50 lakh of 3.22 lakh shares · 4 days
- Week to 22 May 2026 943.95 ▼ 5.5% 90,632 of 1.65 lakh shares · 5 days
- Week to 15 May 2026 998.80 ▼ 2.5% 1.03 lakh of 2.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 826.80 ▲ 7.0% 44,275 of 88,653 shares · 3 days
- Oct 2026 772.95 ▼ 16.5% 4.35 lakh of 8.06 lakh shares · 20 days
- Sep 2026 925.25 ▼ 5.2% 11.82 lakh of 33.10 lakh shares · 20 days
- Aug 2026 976.50 ▼ 0.7% 4.55 lakh of 8.13 lakh shares · 21 days
- Jul 2026 983.70 ▼ 4.7% 4.42 lakh of 7.57 lakh shares · 23 days
- Jun 2026 1,032.50 ▲ 0.8% 10.55 lakh of 22.11 lakh shares · 21 days
- May 2026 1,024.05 ▲ 3.9% 4.32 lakh of 8.89 lakh shares · 19 days
- Apr 2026 985.35 ▲ 18.3% 3.52 lakh of 6.87 lakh shares · 20 days
- Mar 2026 833.10 ▼ 17.0% 5.73 lakh of 10.31 lakh shares · 19 days
- Feb 2026 1,003.80 ▼ 0.3% 3.58 lakh of 6.77 lakh shares · 20 days
- Jan 2026 1,006.40 ▼ 1.3% 10.88 lakh of 1.00 cr shares · 20 days
- Dec 2025 1,020.00 ▲ 6.4% 2.78 lakh of 5.15 lakh shares · 22 days
- Nov 2025 958.90 ▼ 13.2% 4.10 lakh of 7.29 lakh shares · 19 days
- Oct 2025 1,104.40 ▲ 0.5% 3.57 lakh of 7.01 lakh shares · 21 days
- Sep 2025 1,099.20 ▲ 5.6% 4.26 lakh of 8.33 lakh shares · 22 days
- Aug 2025 1,041.40 ▼ 5.5% 2.66 lakh of 5.55 lakh shares · 19 days
- Jul 2025 1,102.40 ▼ 10.5% 4.47 lakh of 9.09 lakh shares · 23 days
- Jun 2025 1,232.40 ▲ 11.6% 11.42 lakh of 25.70 lakh shares · 21 days
- May 2025 1,104.25 ▲ 18.7% 6.58 lakh of 13.87 lakh shares · 21 days
- Apr 2025 930.15 ▲ 5.8% 3.98 lakh of 8.46 lakh shares · 19 days
- Mar 2025 878.95 ▲ 1.1% 6.77 lakh of 11.70 lakh shares · 19 days
- Feb 2025 869.10 ▼ 11.2% 4.04 lakh of 6.74 lakh shares · 19 days
- Jan 2025 978.95 ▼ 12.5% 4.85 lakh of 8.54 lakh shares · 23 days
- Dec 2024 1,119.15 ▲ 5.0% 8.26 lakh of 15.17 lakh shares · 21 days
- Nov 2024 1,065.65 ▲ 3.5% 4.05 lakh of 7.06 lakh shares · 19 days
- Oct 2024 1,029.85 ▼ 11.1% 5.01 lakh of 9.09 lakh shares · 22 days
- Sep 2024 1,158.05 ▲ 0.6% 8.26 lakh of 15.56 lakh shares · 21 days
- Aug 2024 1,150.85 ▲ 5.8% 7.81 lakh of 14.71 lakh shares · 21 days
- Jul 2024 1,087.25 ▼ 8.7% 7.93 lakh of 14.03 lakh shares · 22 days
- Jun 2024 1,190.25 ▲ 4.6% 7.75 lakh of 15.25 lakh shares · 19 days
- May 2024 1,137.65 ▼ 9.4% 11.34 lakh of 24.70 lakh shares · 21 days
- Apr 2024 1,255.00 — 11.49 lakh of 26.09 lakh shares · 20 days
- Mar 2024 980.40 ▼ 7.9% 5.46 lakh of 9.94 lakh shares · 18 days
- Feb 2024 1,063.95 ▼ 2.8% 8.77 lakh of 17.85 lakh shares · 21 days
- Jan 2024 1,094.80 ▼ 8.1% 10.70 lakh of 21.97 lakh shares · 21 days
- Dec 2023 1,190.70 ▲ 9.1% 11.79 lakh of 34.38 lakh shares · 20 days
- Nov 2023 1,091.80 ▲ 5.4% 4.80 lakh of 10.26 lakh shares · 20 days
- Oct 2023 1,035.60 ▼ 0.1% 3.47 lakh of 7.46 lakh shares · 20 days
- Sep 2023 1,036.30 ▲ 1.0% 4.27 lakh of 9.08 lakh shares · 20 days
- Aug 2023 1,026.10 ▼ 12.6% 5.15 lakh of 10.59 lakh shares · 22 days
- Jul 2023 1,174.30 ▲ 20.1% 7.51 lakh of 18.15 lakh shares · 21 days
- Jun 2023 978.10 ▼ 0.6% 3.32 lakh of 6.80 lakh shares · 21 days
- May 2023 984.20 ▲ 8.6% 4.80 lakh of 9.15 lakh shares · 22 days
- Apr 2023 906.30 ▲ 13.3% 2.22 lakh of 4.16 lakh shares · 17 days
- Mar 2023 800.00 ▼ 11.7% 3.70 lakh of 6.48 lakh shares · 21 days
- Feb 2023 905.65 ▼ 12.9% 3.64 lakh of 6.10 lakh shares · 20 days
- Jan 2023 1,039.65 ▲ 2.7% 6.29 lakh of 12.75 lakh shares · 21 days
- Dec 2022 1,012.60 ▲ 7.8% 3.94 lakh of 7.65 lakh shares · 22 days
- Nov 2022 939.75 ▼ 2.1% 3.35 lakh of 5.98 lakh shares · 21 days
- Oct 2022 960.25 ▼ 1.1% 2.02 lakh of 3.93 lakh shares · 19 days
- Sep 2022 970.90 ▼ 6.3% 5.24 lakh of 11.07 lakh shares · 22 days
- Aug 2022 1,035.70 ▲ 9.9% 6.40 lakh of 13.45 lakh shares · 20 days
- Jul 2022 942.80 ▲ 18.5% 5.75 lakh of 13.21 lakh shares · 21 days
- Jun 2022 795.80 ▼ 19.9% 5.41 lakh of 12.04 lakh shares · 22 days
- May 2022 993.50 — 8.24 lakh of 19.22 lakh shares · 21 days
- Apr 2022 1,314.15 ▼ 1.0% 9.10 lakh of 20.17 lakh shares · 19 days
- Mar 2022 1,327.65 — 17.80 lakh of 51.17 lakh shares · 21 days
- Feb 2022 1,058.05 ▲ 8.0% 13.04 lakh of 38.27 lakh shares · 20 days
- Jan 2022 979.95 ▼ 3.5% 5.61 lakh of 12.74 lakh shares · 20 days
- Dec 2021 1,015.20 ▲ 4.6% 4.23 lakh of 9.86 lakh shares · 23 days
- Nov 2026 826.80 ▲ 7.0% No BSE file for this period yet
- Oct 2026 772.95 ▼ 16.5% 41,605 of 57,229 shares · 20 days
- Sep 2026 925.25 ▼ 5.2% 1.06 lakh of 1.85 lakh shares · 20 days
- Aug 2026 976.50 ▼ 0.7% 41,480 of 60,264 shares · 21 days
- Jul 2026 983.70 ▼ 4.7% 34,835 of 49,156 shares · 23 days
- Jun 2026 1,032.50 ▲ 0.8% 71,570 of 1.29 lakh shares · 21 days
- May 2026 1,024.05 ▲ 3.9% 28,224 of 48,755 shares · 19 days
- Apr 2026 985.35 ▲ 18.3% 29,709 of 44,913 shares · 20 days
- Mar 2026 833.10 ▼ 17.0% 37,135 of 54,844 shares · 19 days
- Feb 2026 1,003.80 ▼ 0.3% 23,332 of 39,310 shares · 20 days
- Jan 2026 1,006.40 ▼ 1.3% 3.36 lakh of 8.88 lakh shares · 20 days
- Dec 2025 1,020.00 ▲ 6.4% 12,116 of 17,973 shares · 22 days
- Nov 2025 958.90 ▼ 13.2% 22,504 of 32,709 shares · 19 days
- Oct 2025 1,104.40 ▲ 0.5% 28,267 of 47,245 shares · 21 days
- Sep 2025 1,099.20 ▲ 5.6% 50,271 of 78,276 shares · 22 days
- Aug 2025 1,041.40 ▼ 5.5% 27,516 of 46,961 shares · 19 days
- Jul 2025 1,102.40 ▼ 10.5% 35,821 of 71,412 shares · 23 days
- Jun 2025 1,232.40 ▲ 11.6% 87,165 of 1.76 lakh shares · 21 days
- May 2025 1,104.25 ▲ 18.7% 57,530 of 98,170 shares · 21 days
- Apr 2025 930.15 ▲ 5.8% 39,703 of 69,676 shares · 19 days
- Mar 2025 878.95 ▲ 1.1% 69,384 of 1.04 lakh shares · 19 days
- Feb 2025 869.10 ▼ 11.2% 37,556 of 62,235 shares · 19 days
- Jan 2025 978.95 ▼ 12.5% 39,172 of 69,761 shares · 23 days
- Dec 2024 1,119.15 ▲ 5.0% 73,319 of 1.36 lakh shares · 21 days
- Nov 2024 1,065.65 ▲ 3.5% 28,313 of 48,341 shares · 19 days
- Oct 2024 1,029.85 ▼ 11.1% 49,459 of 88,313 shares · 22 days
- Sep 2024 1,158.05 ▲ 0.6% 73,644 of 1.42 lakh shares · 21 days
- Aug 2024 1,150.85 ▲ 5.8% 64,688 of 1.24 lakh shares · 21 days
- Jul 2024 1,087.25 ▼ 8.7% 62,810 of 1.15 lakh shares · 22 days
- Jun 2024 1,190.25 ▲ 4.6% 63,483 of 1.39 lakh shares · 19 days
- May 2024 1,137.65 ▼ 9.4% 1.36 lakh of 2.92 lakh shares · 21 days
- Apr 2024 1,255.00 — 86,652 of 2.06 lakh shares · 20 days
- Mar 2024 980.40 ▼ 7.9% 53,214 of 1.01 lakh shares · 18 days
- Feb 2024 1,063.95 ▼ 2.8% 63,800 of 1.38 lakh shares · 21 days
- Jan 2024 1,094.80 ▼ 8.1% 1.10 lakh of 2.39 lakh shares · 21 days
- Dec 2023 1,190.70 ▲ 9.1% 1.09 lakh of 2.50 lakh shares · 20 days
- Nov 2023 1,091.80 ▲ 5.4% 47,842 of 83,284 shares · 20 days
- Oct 2023 1,035.60 ▼ 0.1% 28,974 of 56,091 shares · 20 days
- Sep 2023 1,036.30 ▲ 1.0% 47,529 of 82,159 shares · 20 days
- Aug 2023 1,026.10 ▼ 12.6% 63,500 of 1.06 lakh shares · 22 days
- Jul 2023 1,174.30 ▲ 20.1% 73,763 of 1.24 lakh shares · 21 days
- Jun 2023 978.10 ▼ 0.6% 50,318 of 1.19 lakh shares · 21 days
- May 2023 984.20 ▲ 8.6% 70,575 of 1.75 lakh shares · 22 days
- Apr 2023 906.30 ▲ 13.3% 22,242 of 68,193 shares · 17 days
- Mar 2023 800.00 ▼ 11.7% 51,183 of 87,789 shares · 21 days
- Feb 2023 905.65 ▼ 12.9% 34,635 of 67,813 shares · 20 days
- Jan 2023 1,039.65 ▲ 2.7% 76,303 of 1.35 lakh shares · 21 days
- Dec 2022 1,012.60 ▲ 7.8% 35,384 of 61,882 shares · 22 days
- Nov 2022 939.75 ▼ 2.1% 49,142 of 93,365 shares · 21 days
- Oct 2022 960.25 ▼ 1.1% 24,388 of 64,042 shares · 19 days
- Sep 2022 970.90 ▼ 6.3% 63,570 of 1.56 lakh shares · 22 days
- Aug 2022 1,035.70 ▲ 9.9% 75,416 of 1.80 lakh shares · 20 days
- Jul 2022 942.80 ▲ 18.5% 93,518 of 2.20 lakh shares · 21 days
- Jun 2022 795.80 ▼ 19.9% 63,046 of 1.45 lakh shares · 22 days
- May 2022 993.50 — 1.21 lakh of 2.78 lakh shares · 21 days
- Apr 2022 1,314.15 ▼ 1.0% 1.05 lakh of 2.25 lakh shares · 19 days
- Mar 2022 1,327.65 — 2.34 lakh of 4.78 lakh shares · 21 days
- Feb 2022 1,058.05 ▲ 8.0% 1.60 lakh of 3.27 lakh shares · 20 days
- Jan 2022 979.95 ▼ 3.5% 71,494 of 1.42 lakh shares · 20 days
- Dec 2021 1,015.20 ▲ 4.6% 36,240 of 90,231 shares · 23 days
- Nov 2026 826.80 ▲ 7.0% No BSE file for this period yet
- Oct 2026 772.95 ▼ 16.5% 4.76 lakh of 8.63 lakh shares · 20 days
- Sep 2026 925.25 ▼ 5.2% 12.88 lakh of 34.95 lakh shares · 20 days
- Aug 2026 976.50 ▼ 0.7% 4.97 lakh of 8.73 lakh shares · 21 days
- Jul 2026 983.70 ▼ 4.7% 4.77 lakh of 8.06 lakh shares · 23 days
- Jun 2026 1,032.50 ▲ 0.8% 11.26 lakh of 23.40 lakh shares · 21 days
- May 2026 1,024.05 ▲ 3.9% 4.60 lakh of 9.38 lakh shares · 19 days
- Apr 2026 985.35 ▲ 18.3% 3.81 lakh of 7.32 lakh shares · 20 days
- Mar 2026 833.10 ▼ 17.0% 6.10 lakh of 10.85 lakh shares · 19 days
- Feb 2026 1,003.80 ▼ 0.3% 3.81 lakh of 7.16 lakh shares · 20 days
- Jan 2026 1,006.40 ▼ 1.3% 14.25 lakh of 1.09 cr shares · 20 days
- Dec 2025 1,020.00 ▲ 6.4% 2.90 lakh of 5.33 lakh shares · 22 days
- Nov 2025 958.90 ▼ 13.2% 4.33 lakh of 7.62 lakh shares · 19 days
- Oct 2025 1,104.40 ▲ 0.5% 3.85 lakh of 7.48 lakh shares · 21 days
- Sep 2025 1,099.20 ▲ 5.6% 4.76 lakh of 9.11 lakh shares · 22 days
- Aug 2025 1,041.40 ▼ 5.5% 2.93 lakh of 6.02 lakh shares · 19 days
- Jul 2025 1,102.40 ▼ 10.5% 4.82 lakh of 9.80 lakh shares · 23 days
- Jun 2025 1,232.40 ▲ 11.6% 12.29 lakh of 27.46 lakh shares · 21 days
- May 2025 1,104.25 ▲ 18.7% 7.15 lakh of 14.85 lakh shares · 21 days
- Apr 2025 930.15 ▲ 5.8% 4.37 lakh of 9.15 lakh shares · 19 days
- Mar 2025 878.95 ▲ 1.1% 7.46 lakh of 12.74 lakh shares · 19 days
- Feb 2025 869.10 ▼ 11.2% 4.41 lakh of 7.36 lakh shares · 19 days
- Jan 2025 978.95 ▼ 12.5% 5.25 lakh of 9.24 lakh shares · 23 days
- Dec 2024 1,119.15 ▲ 5.0% 9.00 lakh of 16.53 lakh shares · 21 days
- Nov 2024 1,065.65 ▲ 3.5% 4.34 lakh of 7.54 lakh shares · 19 days
- Oct 2024 1,029.85 ▼ 11.1% 5.51 lakh of 9.98 lakh shares · 22 days
- Sep 2024 1,158.05 ▲ 0.6% 9.00 lakh of 16.98 lakh shares · 21 days
- Aug 2024 1,150.85 ▲ 5.8% 8.46 lakh of 15.95 lakh shares · 21 days
- Jul 2024 1,087.25 ▼ 8.7% 8.55 lakh of 15.18 lakh shares · 22 days
- Jun 2024 1,190.25 ▲ 4.6% 8.39 lakh of 16.64 lakh shares · 19 days
- May 2024 1,137.65 ▼ 9.4% 12.70 lakh of 27.62 lakh shares · 21 days
- Apr 2024 1,255.00 — 12.36 lakh of 28.15 lakh shares · 20 days
- Mar 2024 980.40 ▼ 7.9% 5.99 lakh of 10.95 lakh shares · 18 days
- Feb 2024 1,063.95 ▼ 2.8% 9.41 lakh of 19.23 lakh shares · 21 days
- Jan 2024 1,094.80 ▼ 8.1% 11.81 lakh of 24.36 lakh shares · 21 days
- Dec 2023 1,190.70 ▲ 9.1% 12.87 lakh of 36.88 lakh shares · 20 days
- Nov 2023 1,091.80 ▲ 5.4% 5.28 lakh of 11.09 lakh shares · 20 days
- Oct 2023 1,035.60 ▼ 0.1% 3.76 lakh of 8.02 lakh shares · 20 days
- Sep 2023 1,036.30 ▲ 1.0% 4.75 lakh of 9.90 lakh shares · 20 days
- Aug 2023 1,026.10 ▼ 12.6% 5.79 lakh of 11.65 lakh shares · 22 days
- Jul 2023 1,174.30 ▲ 20.1% 8.25 lakh of 19.39 lakh shares · 21 days
- Jun 2023 978.10 ▼ 0.6% 3.82 lakh of 7.99 lakh shares · 21 days
- May 2023 984.20 ▲ 8.6% 5.51 lakh of 10.90 lakh shares · 22 days
- Apr 2023 906.30 ▲ 13.3% 2.44 lakh of 4.84 lakh shares · 17 days
- Mar 2023 800.00 ▼ 11.7% 4.21 lakh of 7.36 lakh shares · 21 days
- Feb 2023 905.65 ▼ 12.9% 3.99 lakh of 6.78 lakh shares · 20 days
- Jan 2023 1,039.65 ▲ 2.7% 7.05 lakh of 14.09 lakh shares · 21 days
- Dec 2022 1,012.60 ▲ 7.8% 4.30 lakh of 8.27 lakh shares · 22 days
- Nov 2022 939.75 ▼ 2.1% 3.84 lakh of 6.91 lakh shares · 21 days
- Oct 2022 960.25 ▼ 1.1% 2.27 lakh of 4.57 lakh shares · 19 days
- Sep 2022 970.90 ▼ 6.3% 5.88 lakh of 12.63 lakh shares · 22 days
- Aug 2022 1,035.70 ▲ 9.9% 7.15 lakh of 15.24 lakh shares · 20 days
- Jul 2022 942.80 ▲ 18.5% 6.69 lakh of 15.40 lakh shares · 21 days
- Jun 2022 795.80 ▼ 19.9% 6.04 lakh of 13.49 lakh shares · 22 days
- May 2022 993.50 — 9.44 lakh of 22.00 lakh shares · 21 days
- Apr 2022 1,314.15 ▼ 1.0% 10.15 lakh of 22.41 lakh shares · 19 days
- Mar 2022 1,327.65 — 20.15 lakh of 55.95 lakh shares · 21 days
- Feb 2022 1,058.05 ▲ 8.0% 14.64 lakh of 41.54 lakh shares · 20 days
- Jan 2022 979.95 ▼ 3.5% 6.33 lakh of 14.16 lakh shares · 20 days
- Dec 2021 1,015.20 ▲ 4.6% 4.60 lakh of 10.76 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.