Delivery in Maral Overseas
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 59.17 ▲ 2.3% 2,617 of 3,793 shares
- 3 Nov 2026 57.83 ▼ 0.4% 1,789 of 7,915 shares
- 2 Nov 2026 58.04 ▼ 2.3% 1,785 of 2,637 shares
- 30 Oct 2026 59.39 ▼ 2.2% 3,194 of 4,190 shares
- 29 Oct 2026 60.70 ▲ 3.8% 9,663 of 12,939 shares
- 28 Oct 2026 58.45 ▲ 1.2% 16,271 of 26,033 shares
- 27 Oct 2026 57.76 ▲ 3.4% 6,689 of 10,206 shares
- 26 Oct 2026 55.84 ▼ 0.5% 14,466 of 24,511 shares
- 23 Oct 2026 56.10 ▼ 3.7% 4,472 of 6,153 shares
- 22 Oct 2026 58.24 ▼ 1.2% 5,891 of 8,914 shares
- 21 Oct 2026 58.94 ▲ 1.5% 32,755 of 90,553 shares
- 19 Oct 2026 58.06 ▲ 2.6% 26,686 of 43,867 shares
- 16 Oct 2026 56.58 ▼ 0.6% 1,540 of 1,600 shares
- 15 Oct 2026 56.95 ▲ 0.3% 3,747 of 3,877 shares
- 14 Oct 2026 56.77 ▲ 0.2% 2,714 of 4,573 shares
- 13 Oct 2026 56.66 ▼ 0.1% 2,805 of 4,615 shares
- 12 Oct 2026 56.71 ▼ 1.0% 1,195 of 1,497 shares
- 9 Oct 2026 57.27 ▲ 1.5% 3,575 of 4,936 shares
- 8 Oct 2026 56.41 ▼ 3.5% 8,677 of 15,494 shares
- 7 Oct 2026 58.48 ▲ 0.8% 3,099 of 3,783 shares
- 6 Oct 2026 57.99 ▲ 0.7% 3,155 of 3,906 shares
- 5 Oct 2026 57.59 ▼ 0.2% 4,131 of 5,615 shares
- 1 Oct 2026 57.70 ▼ 4.3% 14,941 of 20,740 shares
- 30 Sep 2026 60.31 ▼ 1.3% 14,641 of 23,420 shares
- 29 Sep 2026 61.09 ▲ 2.9% 15,849 of 23,652 shares
- 28 Sep 2026 59.37 ▲ 1.3% 11,734 of 18,325 shares
- 25 Sep 2026 58.61 ▼ 0.5% 5,404 of 6,753 shares
- 24 Sep 2026 58.93 ▼ 3.6% 14,344 of 19,526 shares
- 23 Sep 2026 61.11 ■ 0.0% 8,010 of 10,749 shares
- 22 Sep 2026 61.11 ▲ 7.5% 20,094 of 36,191 shares
- 4 Nov 2026 59.17 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 57.83 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 58.04 ▼ 2.3% No BSE file for this period yet
- 30 Oct 2026 59.39 ▼ 2.2% 930 of 944 shares
- 29 Oct 2026 60.70 ▲ 3.8% 549 of 715 shares
- 28 Oct 2026 58.45 ▲ 1.2% 1,830 of 2,085 shares
- 27 Oct 2026 57.76 ▲ 3.4% 100 of 117 shares
- 26 Oct 2026 55.84 ▼ 0.5% 3,000 of 3,020 shares
- 23 Oct 2026 56.10 ▼ 3.7% 1,886 of 1,886 shares
- 22 Oct 2026 58.24 ▼ 1.2% 1,939 of 2,033 shares
- 21 Oct 2026 58.94 ▲ 1.5% 2,448 of 4,334 shares
- 19 Oct 2026 58.06 ▲ 2.6% 14,497 of 15,600 shares
- 16 Oct 2026 56.58 ▼ 0.6% 102 of 104 shares
- 15 Oct 2026 56.95 ▲ 0.3% 578 of 578 shares
- 14 Oct 2026 56.77 ▲ 0.2% 2 of 2 shares
- 13 Oct 2026 56.66 ▼ 0.1% 102 of 102 shares
- 12 Oct 2026 56.71 ▼ 1.0% 11 of 11 shares
- 9 Oct 2026 57.27 ▲ 1.5% 652 of 656 shares
- 8 Oct 2026 56.41 ▼ 3.5% 1,132 of 1,337 shares
- 7 Oct 2026 58.48 ▲ 0.8% 537 of 562 shares
- 6 Oct 2026 57.99 ▲ 0.7% 82 of 82 shares
- 5 Oct 2026 57.59 ▼ 0.2% 634 of 698 shares
- 1 Oct 2026 57.70 ▼ 4.3% 8,573 of 8,675 shares
- 30 Sep 2026 60.31 ▼ 1.3% 223 of 302 shares
- 29 Sep 2026 61.09 ▲ 2.9% 855 of 855 shares
- 28 Sep 2026 59.37 ▲ 1.3% 1,438 of 1,785 shares
- 25 Sep 2026 58.61 ▼ 0.5% 784 of 787 shares
- 24 Sep 2026 58.93 ▼ 3.6% 350 of 536 shares
- 23 Sep 2026 61.11 ■ 0.0% 243 of 276 shares
- 22 Sep 2026 61.11 ▲ 7.5% 2,555 of 3,351 shares
- 4 Nov 2026 59.17 ▲ 2.3% No BSE file for this period yet
- 3 Nov 2026 57.83 ▼ 0.4% No BSE file for this period yet
- 2 Nov 2026 58.04 ▼ 2.3% No BSE file for this period yet
- 30 Oct 2026 59.39 ▼ 2.2% 4,124 of 5,134 shares
- 29 Oct 2026 60.70 ▲ 3.8% 10,212 of 13,654 shares
- 28 Oct 2026 58.45 ▲ 1.2% 18,101 of 28,118 shares
- 27 Oct 2026 57.76 ▲ 3.4% 6,789 of 10,323 shares
- 26 Oct 2026 55.84 ▼ 0.5% 17,466 of 27,531 shares
- 23 Oct 2026 56.10 ▼ 3.7% 6,358 of 8,039 shares
- 22 Oct 2026 58.24 ▼ 1.2% 7,830 of 10,947 shares
- 21 Oct 2026 58.94 ▲ 1.5% 35,203 of 94,887 shares
- 19 Oct 2026 58.06 ▲ 2.6% 41,183 of 59,467 shares
- 16 Oct 2026 56.58 ▼ 0.6% 1,642 of 1,704 shares
- 15 Oct 2026 56.95 ▲ 0.3% 4,325 of 4,455 shares
- 14 Oct 2026 56.77 ▲ 0.2% 2,716 of 4,575 shares
- 13 Oct 2026 56.66 ▼ 0.1% 2,907 of 4,717 shares
- 12 Oct 2026 56.71 ▼ 1.0% 1,206 of 1,508 shares
- 9 Oct 2026 57.27 ▲ 1.5% 4,227 of 5,592 shares
- 8 Oct 2026 56.41 ▼ 3.5% 9,809 of 16,831 shares
- 7 Oct 2026 58.48 ▲ 0.8% 3,636 of 4,345 shares
- 6 Oct 2026 57.99 ▲ 0.7% 3,237 of 3,988 shares
- 5 Oct 2026 57.59 ▼ 0.2% 4,765 of 6,313 shares
- 1 Oct 2026 57.70 ▼ 4.3% 23,514 of 29,415 shares
- 30 Sep 2026 60.31 ▼ 1.3% 14,864 of 23,722 shares
- 29 Sep 2026 61.09 ▲ 2.9% 16,704 of 24,507 shares
- 28 Sep 2026 59.37 ▲ 1.3% 13,172 of 20,110 shares
- 25 Sep 2026 58.61 ▼ 0.5% 6,188 of 7,540 shares
- 24 Sep 2026 58.93 ▼ 3.6% 14,694 of 20,062 shares
- 23 Sep 2026 61.11 ■ 0.0% 8,253 of 11,025 shares
- 22 Sep 2026 61.11 ▲ 7.5% 22,649 of 39,542 shares
Weekly, newest first
- Week to 4 Nov 2026 59.17 ▼ 0.4% 6,191 of 14,345 shares · 3 days
- Week to 30 Oct 2026 59.39 ▲ 5.9% 50,283 of 77,879 shares · 5 days
- Week to 23 Oct 2026 56.10 ▼ 0.8% 69,804 of 1.49 lakh shares · 4 days
- Week to 16 Oct 2026 56.58 ▼ 1.2% 12,001 of 16,162 shares · 5 days
- Week to 9 Oct 2026 57.27 ▼ 0.7% 22,637 of 33,734 shares · 5 days
- Week to 1 Oct 2026 57.70 ▼ 1.6% 57,165 of 86,137 shares · 4 days
- Week to 25 Sep 2026 58.61 ▼ 1.3% 69,960 of 1.10 lakh shares · 5 days
- Week to 18 Sep 2026 59.36 ▼ 4.9% 36,416 of 58,867 shares · 4 days
- Week to 10 Sep 2026 62.65 ▲ 1.3% 1.91 lakh of 2.98 lakh shares · 4 days
- Week to 4 Sep 2026 61.83 ▲ 9.1% 1.71 lakh of 3.44 lakh shares · 5 days
- Week to 28 Aug 2026 56.65 ▲ 0.6% 50,948 of 73,971 shares · 5 days
- Week to 21 Aug 2026 56.34 ▲ 6.1% 84,522 of 1.66 lakh shares · 5 days
- Week to 13 May 2026 56.61 ▼ 1.5% 3.01 lakh of 5.70 lakh shares · 3 days
- Week to 8 May 2026 57.46 ▲ 28.2% 2.60 lakh of 4.22 lakh shares · 5 days
- Week to 30 Apr 2026 44.82 ▲ 0.7% 22,456 of 31,784 shares · 4 days
- Week to 24 Apr 2026 44.53 ▼ 0.8% 28,142 of 38,827 shares · 5 days
- Week to 17 Apr 2026 44.89 ▲ 2.6% 40,024 of 59,239 shares · 4 days
- Week to 10 Apr 2026 43.74 ▲ 12.7% 34,237 of 51,363 shares · 5 days
- Week to 2 Apr 2026 38.82 ▲ 2.1% 63,607 of 82,783 shares · 3 days
- Week to 27 Mar 2026 38.02 ▼ 5.4% 81,971 of 94,821 shares · 4 days
- Week to 20 Mar 2026 40.20 ▼ 1.0% 44,733 of 51,898 shares · 5 days
- Week to 13 Mar 2026 40.60 ▼ 4.5% 46,309 of 61,488 shares · 5 days
- Week to 6 Mar 2026 42.53 ▼ 5.7% 24,986 of 35,416 shares · 4 days
- Week to 27 Feb 2026 45.11 ▼ 5.0% 24,783 of 31,753 shares · 5 days
- Week to 20 Feb 2026 47.50 ▲ 3.5% 54,246 of 72,611 shares · 5 days
- Week to 13 Feb 2026 45.91 ▲ 3.5% 62,309 of 90,282 shares · 5 days
- Week to 4 Nov 2026 59.17 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 59.39 ▲ 5.9% 6,409 of 6,881 shares · 5 days
- Week to 23 Oct 2026 56.10 ▼ 0.8% 20,770 of 23,853 shares · 4 days
- Week to 16 Oct 2026 56.58 ▼ 1.2% 795 of 797 shares · 5 days
- Week to 9 Oct 2026 57.27 ▼ 0.7% 3,037 of 3,335 shares · 5 days
- Week to 1 Oct 2026 57.70 ▼ 1.6% 11,089 of 11,617 shares · 4 days
- Week to 25 Sep 2026 58.61 ▼ 1.3% 4,989 of 6,285 shares · 5 days
- Week to 18 Sep 2026 59.36 ▼ 4.9% 6,060 of 6,259 shares · 4 days
- Week to 10 Sep 2026 62.65 ▲ 1.3% 14,317 of 17,625 shares · 4 days
- Week to 4 Sep 2026 61.83 ▲ 9.1% 19,210 of 25,370 shares · 5 days
- Week to 28 Aug 2026 56.65 ▲ 0.6% 12,450 of 13,683 shares · 5 days
- Week to 21 Aug 2026 56.34 ▲ 6.1% 26,341 of 55,808 shares · 5 days
- Week to 13 May 2026 56.61 ▼ 1.5% 42,440 of 62,040 shares · 3 days
- Week to 8 May 2026 57.46 ▲ 28.2% 22,947 of 25,947 shares · 5 days
- Week to 30 Apr 2026 44.82 ▲ 0.7% 3,646 of 3,725 shares · 4 days
- Week to 24 Apr 2026 44.53 ▼ 0.8% 5,244 of 5,455 shares · 5 days
- Week to 17 Apr 2026 44.89 ▲ 2.6% 2,796 of 3,060 shares · 4 days
- Week to 10 Apr 2026 43.74 ▲ 12.7% 1,247 of 1,293 shares · 5 days
- Week to 2 Apr 2026 38.82 ▲ 2.1% 2,287 of 3,122 shares · 3 days
- Week to 27 Mar 2026 38.02 ▼ 5.4% No BSE file for this period yet
- Week to 20 Mar 2026 40.20 ▼ 1.0% No BSE file for this period yet
- Week to 13 Mar 2026 40.60 ▼ 4.5% No BSE file for this period yet
- Week to 6 Mar 2026 42.53 ▼ 5.7% No BSE file for this period yet
- Week to 27 Feb 2026 45.11 ▼ 5.0% No BSE file for this period yet
- Week to 20 Feb 2026 47.50 ▲ 3.5% No BSE file for this period yet
- Week to 13 Feb 2026 45.91 ▲ 3.5% No BSE file for this period yet
- Week to 4 Nov 2026 59.17 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 59.39 ▲ 5.9% 56,692 of 84,760 shares · 5 days
- Week to 23 Oct 2026 56.10 ▼ 0.8% 90,574 of 1.73 lakh shares · 4 days
- Week to 16 Oct 2026 56.58 ▼ 1.2% 12,796 of 16,959 shares · 5 days
- Week to 9 Oct 2026 57.27 ▼ 0.7% 25,674 of 37,069 shares · 5 days
- Week to 1 Oct 2026 57.70 ▼ 1.6% 68,254 of 97,754 shares · 4 days
- Week to 25 Sep 2026 58.61 ▼ 1.3% 74,949 of 1.16 lakh shares · 5 days
- Week to 18 Sep 2026 59.36 ▼ 4.9% 42,476 of 65,126 shares · 4 days
- Week to 10 Sep 2026 62.65 ▲ 1.3% 2.05 lakh of 3.16 lakh shares · 4 days
- Week to 4 Sep 2026 61.83 ▲ 9.1% 1.90 lakh of 3.70 lakh shares · 5 days
- Week to 28 Aug 2026 56.65 ▲ 0.6% 63,398 of 87,654 shares · 5 days
- Week to 21 Aug 2026 56.34 ▲ 6.1% 1.11 lakh of 2.22 lakh shares · 5 days
- Week to 13 May 2026 56.61 ▼ 1.5% 3.43 lakh of 6.32 lakh shares · 3 days
- Week to 8 May 2026 57.46 ▲ 28.2% 2.83 lakh of 4.48 lakh shares · 5 days
- Week to 30 Apr 2026 44.82 ▲ 0.7% 26,102 of 35,509 shares · 4 days
- Week to 24 Apr 2026 44.53 ▼ 0.8% 33,386 of 44,282 shares · 5 days
- Week to 17 Apr 2026 44.89 ▲ 2.6% 42,820 of 62,299 shares · 4 days
- Week to 10 Apr 2026 43.74 ▲ 12.7% 35,484 of 52,656 shares · 5 days
- Week to 2 Apr 2026 38.82 ▲ 2.1% 65,894 of 85,905 shares · 3 days
- Week to 27 Mar 2026 38.02 ▼ 5.4% No BSE file for this period yet
- Week to 20 Mar 2026 40.20 ▼ 1.0% No BSE file for this period yet
- Week to 13 Mar 2026 40.60 ▼ 4.5% No BSE file for this period yet
- Week to 6 Mar 2026 42.53 ▼ 5.7% No BSE file for this period yet
- Week to 27 Feb 2026 45.11 ▼ 5.0% No BSE file for this period yet
- Week to 20 Feb 2026 47.50 ▲ 3.5% No BSE file for this period yet
- Week to 13 Feb 2026 45.91 ▲ 3.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 59.17 ▼ 0.4% 6,191 of 14,345 shares · 3 days
- Oct 2026 59.39 ▼ 1.5% 1.70 lakh of 2.98 lakh shares · 20 days
- Sep 2026 60.31 ▲ 10.7% 5.08 lakh of 8.74 lakh shares · 20 days
- Aug 2026 54.50 ▼ 6.6% 1.37 lakh of 2.43 lakh shares · 11 days
- May 2026 56.28 ▲ 25.6% 5.61 lakh of 9.92 lakh shares · 8 days
- Apr 2026 44.82 ▲ 26.6% 1.45 lakh of 2.16 lakh shares · 20 days
- Mar 2026 35.41 ▼ 21.5% 2.42 lakh of 2.92 lakh shares · 19 days
- Feb 2026 45.11 ▲ 15.7% 2.51 lakh of 3.71 lakh shares · 20 days
- Jan 2026 38.98 ▼ 12.0% 2.03 lakh of 2.98 lakh shares · 20 days
- Dec 2025 44.29 ▼ 7.2% 1.39 lakh of 2.09 lakh shares · 22 days
- Nov 2025 47.75 ▲ 0.3% 3.30 lakh of 6.68 lakh shares · 19 days
- Oct 2025 47.63 ▲ 2.3% 2.58 lakh of 4.04 lakh shares · 21 days
- Sep 2025 46.56 ▼ 17.4% 9.75 lakh of 24.42 lakh shares · 22 days
- Aug 2025 56.35 — 2.69 lakh of 4.96 lakh shares · 19 days
- Jul 2025 73.31 ▼ 2.4% 1.74 lakh of 3.14 lakh shares · 23 days
- Jun 2025 75.08 ▲ 1.6% 1.94 lakh of 3.15 lakh shares · 21 days
- May 2025 73.89 ▲ 7.9% 2.94 lakh of 5.15 lakh shares · 21 days
- Apr 2025 68.47 ▲ 12.9% 4.09 lakh of 9.70 lakh shares · 19 days
- Mar 2025 60.63 ▼ 4.8% 2.82 lakh of 4.89 lakh shares · 19 days
- Feb 2025 63.68 ▼ 18.4% 2.13 lakh of 6.39 lakh shares · 19 days
- Jan 2025 78.04 ▼ 5.4% 3.69 lakh of 10.14 lakh shares · 23 days
- Dec 2024 82.52 ▲ 11.0% 10.89 lakh of 22.43 lakh shares · 21 days
- Nov 2024 74.37 ▼ 6.2% 3.21 lakh of 6.59 lakh shares · 19 days
- Oct 2024 79.32 ▲ 5.7% 4.19 lakh of 9.16 lakh shares · 22 days
- Sep 2024 75.01 ▼ 3.5% 4.39 lakh of 8.98 lakh shares · 21 days
- Aug 2024 77.71 ▼ 6.4% 8.33 lakh of 16.90 lakh shares · 21 days
- Jul 2024 82.99 ▲ 15.1% 9.54 lakh of 18.07 lakh shares · 22 days
- Jun 2024 72.11 ▲ 5.3% 4.06 lakh of 7.59 lakh shares · 19 days
- May 2024 68.50 ▼ 9.7% 2.72 lakh of 5.52 lakh shares · 21 days
- Apr 2024 75.90 ▲ 21.1% 3.86 lakh of 6.97 lakh shares · 20 days
- Mar 2024 62.70 ▼ 16.1% 4.72 lakh of 8.51 lakh shares · 18 days
- Feb 2024 74.70 ▼ 18.8% 12.33 lakh of 25.55 lakh shares · 21 days
- Jan 2024 92.05 — 25.22 lakh of 65.28 lakh shares · 21 days
- Dec 2023 69.25 ▼ 8.2% 4.84 lakh of 7.67 lakh shares · 20 days
- Nov 2023 75.40 ▲ 16.2% 9.82 lakh of 19.92 lakh shares · 20 days
- Oct 2023 64.90 ▼ 17.8% 5.12 lakh of 8.01 lakh shares · 20 days
- Sep 2023 78.95 — 24.82 lakh of 50.72 lakh shares · 20 days
- Aug 2023 62.90 ▲ 15.8% 9.41 lakh of 17.69 lakh shares · 22 days
- Jul 2023 54.30 ▲ 0.4% 4.08 lakh of 7.95 lakh shares · 21 days
- Jun 2023 54.10 ▲ 1.4% 3.34 lakh of 5.50 lakh shares · 21 days
- May 2023 53.35 ▼ 9.6% 1.09 lakh of 1.82 lakh shares · 22 days
- Apr 2023 59.00 — 2.49 lakh of 4.25 lakh shares · 17 days
- Mar 2023 46.80 ▼ 4.9% 3.06 lakh of 5.83 lakh shares · 21 days
- Feb 2023 49.20 — 3.47 lakh of 4.92 lakh shares · 20 days
- Jan 2023 63.75 ▲ 0.5% 2.60 lakh of 6.63 lakh shares · 21 days
- Dec 2022 63.45 ▲ 1.4% 8.85 lakh of 21.86 lakh shares · 22 days
- Nov 2022 62.55 ▼ 0.6% 3.95 lakh of 6.63 lakh shares · 21 days
- Oct 2022 62.95 ▼ 2.5% 1.87 lakh of 2.94 lakh shares · 19 days
- Sep 2022 64.55 ▲ 1.0% 5.32 lakh of 8.61 lakh shares · 22 days
- Aug 2022 63.90 ▼ 13.0% 4.65 lakh of 7.57 lakh shares · 20 days
- Jul 2022 73.45 ▲ 5.8% 1.68 lakh of 3.12 lakh shares · 21 days
- Jun 2022 69.40 ▼ 11.0% 2.57 lakh of 4.26 lakh shares · 22 days
- May 2022 78.00 ▼ 20.8% 5.55 lakh of 7.81 lakh shares · 21 days
- Apr 2022 98.50 ▲ 20.0% 5.24 lakh of 8.45 lakh shares · 19 days
- Mar 2022 82.10 ▼ 5.4% 4.70 lakh of 7.42 lakh shares · 21 days
- Feb 2022 86.80 — 6.13 lakh of 10.10 lakh shares · 20 days
- Jan 2022 118.65 ▲ 14.7% 14.11 lakh of 21.99 lakh shares · 20 days
- Dec 2021 103.45 — 16.44 lakh of 27.86 lakh shares · 23 days
- Nov 2021 73.85 ▼ 10.0% 5.95 lakh of 9.72 lakh shares · 19 days
- Oct 2021 82.05 ▲ 1.8% 7.03 lakh of 10.04 lakh shares · 20 days
- Nov 2026 59.17 ▼ 0.4% No BSE file for this period yet
- Oct 2026 59.39 ▼ 1.5% 39,584 of 43,541 shares · 20 days
- Sep 2026 60.31 ▲ 10.7% 46,565 of 57,953 shares · 20 days
- Aug 2026 54.50 ▼ 6.6% 47,361 of 78,062 shares · 11 days
- May 2026 56.28 ▲ 25.6% 71,645 of 94,245 shares · 8 days
- Apr 2026 44.82 ▲ 26.6% 15,220 of 16,655 shares · 20 days
- Mar 2026 35.41 ▼ 21.5% 19,890 of 22,659 shares · 19 days
- Feb 2026 45.11 ▲ 15.7% 17,681 of 21,349 shares · 20 days
- Jan 2026 38.98 ▼ 12.0% 51,390 of 56,006 shares · 20 days
- Dec 2025 44.29 ▼ 7.2% 24,570 of 25,106 shares · 22 days
- Nov 2025 47.75 ▲ 0.3% 29,510 of 46,209 shares · 19 days
- Oct 2025 47.63 ▲ 2.3% 36,878 of 38,873 shares · 21 days
- Sep 2025 46.56 ▼ 17.4% 2.15 lakh of 4.91 lakh shares · 22 days
- Aug 2025 56.35 — 56,878 of 1.02 lakh shares · 19 days
- Jul 2025 73.31 ▼ 2.4% 34,926 of 50,507 shares · 23 days
- Jun 2025 75.08 ▲ 1.6% 34,839 of 43,666 shares · 21 days
- May 2025 73.89 ▲ 7.9% 53,761 of 66,104 shares · 21 days
- Apr 2025 68.47 ▲ 12.9% 65,202 of 81,037 shares · 19 days
- Mar 2025 60.63 ▼ 4.8% 60,503 of 70,392 shares · 19 days
- Feb 2025 63.68 ▼ 18.4% 63,869 of 79,442 shares · 19 days
- Jan 2025 78.04 ▼ 5.4% 40,576 of 56,106 shares · 23 days
- Dec 2024 82.52 ▲ 11.0% 1.23 lakh of 1.56 lakh shares · 21 days
- Nov 2024 74.37 ▼ 6.2% 41,866 of 77,371 shares · 19 days
- Oct 2024 79.32 ▲ 5.7% 69,002 of 1.09 lakh shares · 22 days
- Sep 2024 75.01 ▼ 3.5% 80,372 of 92,457 shares · 21 days
- Aug 2024 77.71 ▼ 6.4% 1.83 lakh of 2.31 lakh shares · 21 days
- Jul 2024 82.99 ▲ 15.1% 2.00 lakh of 2.78 lakh shares · 22 days
- Jun 2024 72.11 ▲ 5.3% 49,560 of 63,490 shares · 19 days
- May 2024 68.50 ▼ 9.7% 53,672 of 65,063 shares · 21 days
- Apr 2024 75.90 ▲ 21.1% 88,143 of 1.13 lakh shares · 20 days
- Mar 2024 62.70 ▼ 16.1% 1.04 lakh of 1.38 lakh shares · 18 days
- Feb 2024 74.70 ▼ 18.8% 2.44 lakh of 3.38 lakh shares · 21 days
- Jan 2024 92.05 — 3.97 lakh of 6.16 lakh shares · 21 days
- Dec 2023 69.25 ▼ 8.2% 60,722 of 75,360 shares · 20 days
- Nov 2023 75.40 ▲ 16.2% 1.45 lakh of 1.84 lakh shares · 20 days
- Oct 2023 64.90 ▼ 17.8% 98,002 of 1.14 lakh shares · 20 days
- Sep 2023 78.95 — 5.34 lakh of 7.17 lakh shares · 20 days
- Aug 2023 62.90 ▲ 15.8% 1.65 lakh of 2.33 lakh shares · 22 days
- Jul 2023 54.30 ▲ 0.4% 91,871 of 3.03 lakh shares · 21 days
- Jun 2023 54.10 ▲ 1.4% 63,669 of 1.06 lakh shares · 21 days
- May 2023 53.35 ▼ 9.6% 35,815 of 54,405 shares · 22 days
- Apr 2023 59.00 — 31,661 of 59,386 shares · 17 days
- Mar 2023 46.80 ▼ 4.9% 94,753 of 1.18 lakh shares · 21 days
- Feb 2023 49.20 — 32,918 of 53,510 shares · 20 days
- Jan 2023 63.75 ▲ 0.5% 74,548 of 1.05 lakh shares · 21 days
- Dec 2022 63.45 ▲ 1.4% 1.29 lakh of 1.89 lakh shares · 22 days
- Nov 2022 62.55 ▼ 0.6% 72,813 of 94,691 shares · 21 days
- Oct 2022 62.95 ▼ 2.5% 36,398 of 46,513 shares · 19 days
- Sep 2022 64.55 ▲ 1.0% 66,604 of 91,297 shares · 22 days
- Aug 2022 63.90 ▼ 13.0% 56,822 of 80,269 shares · 20 days
- Jul 2022 73.45 ▲ 5.8% 23,301 of 36,204 shares · 21 days
- Jun 2022 69.40 ▼ 11.0% 23,297 of 35,793 shares · 22 days
- May 2022 78.00 ▼ 20.8% 1.12 lakh of 1.44 lakh shares · 21 days
- Apr 2022 98.50 ▲ 20.0% 1.13 lakh of 1.65 lakh shares · 19 days
- Mar 2022 82.10 ▼ 5.4% 1.27 lakh of 1.58 lakh shares · 21 days
- Feb 2022 86.80 — 91,426 of 1.35 lakh shares · 20 days
- Jan 2022 118.65 ▲ 14.7% 3.11 lakh of 4.59 lakh shares · 20 days
- Dec 2021 103.45 — 2.09 lakh of 2.95 lakh shares · 23 days
- Nov 2021 73.85 ▼ 10.0% 1.01 lakh of 1.42 lakh shares · 19 days
- Oct 2021 82.05 ▲ 1.8% No BSE file for this period yet
- Nov 2026 59.17 ▼ 0.4% No BSE file for this period yet
- Oct 2026 59.39 ▼ 1.5% 2.09 lakh of 3.42 lakh shares · 20 days
- Sep 2026 60.31 ▲ 10.7% 5.54 lakh of 9.32 lakh shares · 20 days
- Aug 2026 54.50 ▼ 6.6% 1.85 lakh of 3.21 lakh shares · 11 days
- May 2026 56.28 ▲ 25.6% 6.32 lakh of 10.86 lakh shares · 8 days
- Apr 2026 44.82 ▲ 26.6% 1.60 lakh of 2.33 lakh shares · 20 days
- Mar 2026 35.41 ▼ 21.5% 2.61 lakh of 3.14 lakh shares · 19 days
- Feb 2026 45.11 ▲ 15.7% 2.69 lakh of 3.92 lakh shares · 20 days
- Jan 2026 38.98 ▼ 12.0% 2.54 lakh of 3.54 lakh shares · 20 days
- Dec 2025 44.29 ▼ 7.2% 1.63 lakh of 2.34 lakh shares · 22 days
- Nov 2025 47.75 ▲ 0.3% 3.60 lakh of 7.15 lakh shares · 19 days
- Oct 2025 47.63 ▲ 2.3% 2.95 lakh of 4.43 lakh shares · 21 days
- Sep 2025 46.56 ▼ 17.4% 11.90 lakh of 29.33 lakh shares · 22 days
- Aug 2025 56.35 — 3.25 lakh of 5.98 lakh shares · 19 days
- Jul 2025 73.31 ▼ 2.4% 2.09 lakh of 3.64 lakh shares · 23 days
- Jun 2025 75.08 ▲ 1.6% 2.29 lakh of 3.59 lakh shares · 21 days
- May 2025 73.89 ▲ 7.9% 3.48 lakh of 5.81 lakh shares · 21 days
- Apr 2025 68.47 ▲ 12.9% 4.74 lakh of 10.51 lakh shares · 19 days
- Mar 2025 60.63 ▼ 4.8% 3.42 lakh of 5.59 lakh shares · 19 days
- Feb 2025 63.68 ▼ 18.4% 2.77 lakh of 7.18 lakh shares · 19 days
- Jan 2025 78.04 ▼ 5.4% 4.10 lakh of 10.70 lakh shares · 23 days
- Dec 2024 82.52 ▲ 11.0% 12.11 lakh of 23.99 lakh shares · 21 days
- Nov 2024 74.37 ▼ 6.2% 3.63 lakh of 7.37 lakh shares · 19 days
- Oct 2024 79.32 ▲ 5.7% 4.88 lakh of 10.25 lakh shares · 22 days
- Sep 2024 75.01 ▼ 3.5% 5.19 lakh of 9.90 lakh shares · 21 days
- Aug 2024 77.71 ▼ 6.4% 10.16 lakh of 19.21 lakh shares · 21 days
- Jul 2024 82.99 ▲ 15.1% 11.54 lakh of 20.86 lakh shares · 22 days
- Jun 2024 72.11 ▲ 5.3% 4.55 lakh of 8.23 lakh shares · 19 days
- May 2024 68.50 ▼ 9.7% 3.26 lakh of 6.17 lakh shares · 21 days
- Apr 2024 75.90 ▲ 21.1% 4.74 lakh of 8.10 lakh shares · 20 days
- Mar 2024 62.70 ▼ 16.1% 5.76 lakh of 9.89 lakh shares · 18 days
- Feb 2024 74.70 ▼ 18.8% 14.77 lakh of 28.92 lakh shares · 21 days
- Jan 2024 92.05 — 29.19 lakh of 71.44 lakh shares · 21 days
- Dec 2023 69.25 ▼ 8.2% 5.45 lakh of 8.42 lakh shares · 20 days
- Nov 2023 75.40 ▲ 16.2% 11.27 lakh of 21.75 lakh shares · 20 days
- Oct 2023 64.90 ▼ 17.8% 6.10 lakh of 9.14 lakh shares · 20 days
- Sep 2023 78.95 — 30.16 lakh of 57.89 lakh shares · 20 days
- Aug 2023 62.90 ▲ 15.8% 11.06 lakh of 20.02 lakh shares · 22 days
- Jul 2023 54.30 ▲ 0.4% 5.00 lakh of 10.98 lakh shares · 21 days
- Jun 2023 54.10 ▲ 1.4% 3.97 lakh of 6.56 lakh shares · 21 days
- May 2023 53.35 ▼ 9.6% 1.45 lakh of 2.36 lakh shares · 22 days
- Apr 2023 59.00 — 2.80 lakh of 4.85 lakh shares · 17 days
- Mar 2023 46.80 ▼ 4.9% 4.01 lakh of 7.01 lakh shares · 21 days
- Feb 2023 49.20 — 3.79 lakh of 5.46 lakh shares · 20 days
- Jan 2023 63.75 ▲ 0.5% 3.35 lakh of 7.68 lakh shares · 21 days
- Dec 2022 63.45 ▲ 1.4% 10.14 lakh of 23.75 lakh shares · 22 days
- Nov 2022 62.55 ▼ 0.6% 4.68 lakh of 7.58 lakh shares · 21 days
- Oct 2022 62.95 ▼ 2.5% 2.23 lakh of 3.40 lakh shares · 19 days
- Sep 2022 64.55 ▲ 1.0% 5.99 lakh of 9.53 lakh shares · 22 days
- Aug 2022 63.90 ▼ 13.0% 5.22 lakh of 8.37 lakh shares · 20 days
- Jul 2022 73.45 ▲ 5.8% 1.92 lakh of 3.48 lakh shares · 21 days
- Jun 2022 69.40 ▼ 11.0% 2.80 lakh of 4.62 lakh shares · 22 days
- May 2022 78.00 ▼ 20.8% 6.67 lakh of 9.25 lakh shares · 21 days
- Apr 2022 98.50 ▲ 20.0% 6.38 lakh of 10.09 lakh shares · 19 days
- Mar 2022 82.10 ▼ 5.4% 5.97 lakh of 9.00 lakh shares · 21 days
- Feb 2022 86.80 — 7.04 lakh of 11.45 lakh shares · 20 days
- Jan 2022 118.65 ▲ 14.7% 17.22 lakh of 26.58 lakh shares · 20 days
- Dec 2021 103.45 — 18.53 lakh of 30.81 lakh shares · 23 days
- Nov 2021 73.85 ▼ 10.0% 6.96 lakh of 11.14 lakh shares · 19 days
- Oct 2021 82.05 ▲ 1.8% No BSE file for this period yet
Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.