Delivery in Mayur Uniquoters
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 787.75 ▲ 4.5% 1.51 lakh of 2.91 lakh shares
- 3 Nov 2026 753.55 ▲ 3.2% 49,338 of 1.12 lakh shares
- 2 Nov 2026 730.15 ▲ 2.1% 13,607 of 26,685 shares
- 30 Oct 2026 715.45 ▼ 1.0% 58,970 of 92,332 shares
- 29 Oct 2026 722.85 ▼ 1.1% 12,665 of 21,932 shares
- 28 Oct 2026 731.25 ▲ 1.5% 16,089 of 26,728 shares
- 27 Oct 2026 720.45 ▲ 1.0% 29,426 of 43,772 shares
- 26 Oct 2026 713.55 ▲ 1.4% 23,785 of 55,947 shares
- 23 Oct 2026 703.60 ▼ 3.3% 42,107 of 83,404 shares
- 22 Oct 2026 727.70 ▲ 1.4% 46,493 of 79,748 shares
- 21 Oct 2026 717.55 ▼ 4.5% 47,062 of 79,169 shares
- 19 Oct 2026 751.75 ▼ 5.3% 22,272 of 48,259 shares
- 16 Oct 2026 794.20 ▲ 0.4% 24,738 of 48,046 shares
- 15 Oct 2026 790.65 ▼ 1.6% 42,769 of 66,090 shares
- 14 Oct 2026 803.90 ▲ 2.5% 44,765 of 73,050 shares
- 13 Oct 2026 783.95 ▼ 2.7% 62,565 of 1.29 lakh shares
- 12 Oct 2026 806.10 ▲ 2.2% 1.03 lakh of 2.16 lakh shares
- 9 Oct 2026 788.40 ▲ 5.1% 1.05 lakh of 2.33 lakh shares
- 8 Oct 2026 749.90 ▼ 1.7% 50,093 of 78,266 shares
- 7 Oct 2026 762.85 ▲ 0.2% 41,037 of 78,870 shares
- 6 Oct 2026 761.15 ▲ 7.7% 1.10 lakh of 1.81 lakh shares
- 5 Oct 2026 706.55 ▼ 0.7% 55,290 of 98,146 shares
- 1 Oct 2026 711.55 ▼ 3.1% 41,413 of 79,848 shares
- 30 Sep 2026 734.35 ▲ 1.0% 90,981 of 1.48 lakh shares
- 29 Sep 2026 727.25 ▲ 1.4% 35,500 of 74,060 shares
- 28 Sep 2026 717.05 ▼ 1.7% 38,816 of 69,158 shares
- 25 Sep 2026 729.60 ▼ 0.5% 73,860 of 1.22 lakh shares
- 24 Sep 2026 733.10 ▲ 1.4% 40,225 of 71,013 shares
- 23 Sep 2026 722.90 ▼ 0.4% 55,534 of 95,827 shares
- 22 Sep 2026 726.15 ▼ 3.3% 69,894 of 1.18 lakh shares
- 4 Nov 2026 787.75 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 753.55 ▲ 3.2% No BSE file for this period yet
- 2 Nov 2026 730.15 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 715.45 ▼ 1.0% 740 of 1,643 shares
- 29 Oct 2026 722.85 ▼ 1.1% 854 of 1,215 shares
- 28 Oct 2026 731.25 ▲ 1.5% 436 of 826 shares
- 27 Oct 2026 720.45 ▲ 1.0% 2,353 of 2,696 shares
- 26 Oct 2026 713.55 ▲ 1.4% 3,281 of 5,152 shares
- 23 Oct 2026 703.60 ▼ 3.3% 1,885 of 4,050 shares
- 22 Oct 2026 727.70 ▲ 1.4% 1,995 of 3,262 shares
- 21 Oct 2026 717.55 ▼ 4.5% 1,664 of 2,928 shares
- 19 Oct 2026 751.75 ▼ 5.3% 1,652 of 2,334 shares
- 16 Oct 2026 794.20 ▲ 0.4% 3,341 of 4,561 shares
- 15 Oct 2026 790.65 ▼ 1.6% 2,024 of 4,106 shares
- 14 Oct 2026 803.90 ▲ 2.5% 4,288 of 6,130 shares
- 13 Oct 2026 783.95 ▼ 2.7% 3,553 of 5,842 shares
- 12 Oct 2026 806.10 ▲ 2.2% 6,980 of 10,734 shares
- 9 Oct 2026 788.40 ▲ 5.1% 4,530 of 7,800 shares
- 8 Oct 2026 749.90 ▼ 1.7% 1,315 of 2,781 shares
- 7 Oct 2026 762.85 ▲ 0.2% 7,739 of 10,913 shares
- 6 Oct 2026 761.15 ▲ 7.7% 6,712 of 8,006 shares
- 5 Oct 2026 706.55 ▼ 0.7% 2,797 of 5,438 shares
- 1 Oct 2026 711.55 ▼ 3.1% 2,566 of 4,503 shares
- 30 Sep 2026 734.35 ▲ 1.0% 5,533 of 7,610 shares
- 29 Sep 2026 727.25 ▲ 1.4% 3,449 of 4,970 shares
- 28 Sep 2026 717.05 ▼ 1.7% 1,074 of 1,797 shares
- 25 Sep 2026 729.60 ▼ 0.5% 1,861 of 3,218 shares
- 24 Sep 2026 733.10 ▲ 1.4% 2,148 of 3,738 shares
- 23 Sep 2026 722.90 ▼ 0.4% 2,241 of 3,652 shares
- 22 Sep 2026 726.15 ▼ 3.3% 1,756 of 2,918 shares
- 4 Nov 2026 787.75 ▲ 4.5% No BSE file for this period yet
- 3 Nov 2026 753.55 ▲ 3.2% No BSE file for this period yet
- 2 Nov 2026 730.15 ▲ 2.1% No BSE file for this period yet
- 30 Oct 2026 715.45 ▼ 1.0% 59,710 of 93,975 shares
- 29 Oct 2026 722.85 ▼ 1.1% 13,519 of 23,147 shares
- 28 Oct 2026 731.25 ▲ 1.5% 16,525 of 27,554 shares
- 27 Oct 2026 720.45 ▲ 1.0% 31,779 of 46,468 shares
- 26 Oct 2026 713.55 ▲ 1.4% 27,066 of 61,099 shares
- 23 Oct 2026 703.60 ▼ 3.3% 43,992 of 87,454 shares
- 22 Oct 2026 727.70 ▲ 1.4% 48,488 of 83,010 shares
- 21 Oct 2026 717.55 ▼ 4.5% 48,726 of 82,097 shares
- 19 Oct 2026 751.75 ▼ 5.3% 23,924 of 50,593 shares
- 16 Oct 2026 794.20 ▲ 0.4% 28,079 of 52,607 shares
- 15 Oct 2026 790.65 ▼ 1.6% 44,793 of 70,196 shares
- 14 Oct 2026 803.90 ▲ 2.5% 49,053 of 79,180 shares
- 13 Oct 2026 783.95 ▼ 2.7% 66,118 of 1.35 lakh shares
- 12 Oct 2026 806.10 ▲ 2.2% 1.10 lakh of 2.26 lakh shares
- 9 Oct 2026 788.40 ▲ 5.1% 1.09 lakh of 2.41 lakh shares
- 8 Oct 2026 749.90 ▼ 1.7% 51,408 of 81,047 shares
- 7 Oct 2026 762.85 ▲ 0.2% 48,776 of 89,783 shares
- 6 Oct 2026 761.15 ▲ 7.7% 1.17 lakh of 1.89 lakh shares
- 5 Oct 2026 706.55 ▼ 0.7% 58,087 of 1.04 lakh shares
- 1 Oct 2026 711.55 ▼ 3.1% 43,979 of 84,351 shares
- 30 Sep 2026 734.35 ▲ 1.0% 96,514 of 1.56 lakh shares
- 29 Sep 2026 727.25 ▲ 1.4% 38,949 of 79,030 shares
- 28 Sep 2026 717.05 ▼ 1.7% 39,890 of 70,955 shares
- 25 Sep 2026 729.60 ▼ 0.5% 75,721 of 1.26 lakh shares
- 24 Sep 2026 733.10 ▲ 1.4% 42,373 of 74,751 shares
- 23 Sep 2026 722.90 ▼ 0.4% 57,775 of 99,479 shares
- 22 Sep 2026 726.15 ▼ 3.3% 71,650 of 1.21 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 787.75 ▲ 10.1% 2.14 lakh of 4.29 lakh shares · 3 days
- Week to 30 Oct 2026 715.45 ▲ 1.7% 1.41 lakh of 2.41 lakh shares · 5 days
- Week to 23 Oct 2026 703.60 ▼ 11.4% 1.58 lakh of 2.91 lakh shares · 4 days
- Week to 16 Oct 2026 794.20 ▲ 0.7% 2.78 lakh of 5.32 lakh shares · 5 days
- Week to 9 Oct 2026 788.40 ▲ 10.8% 3.61 lakh of 6.70 lakh shares · 5 days
- Week to 1 Oct 2026 711.55 ▼ 2.5% 2.07 lakh of 3.71 lakh shares · 4 days
- Week to 25 Sep 2026 729.60 ▼ 1.9% 2.87 lakh of 4.95 lakh shares · 5 days
- Week to 18 Sep 2026 743.40 ▲ 0.5% 2.15 lakh of 5.68 lakh shares · 4 days
- Week to 10 Sep 2026 756.55 ▲ 3.0% 3.28 lakh of 6.51 lakh shares · 4 days
- Week to 4 Sep 2026 734.85 ▼ 4.2% 3.16 lakh of 4.91 lakh shares · 5 days
- Week to 28 Aug 2026 766.90 ▲ 1.3% 2.10 lakh of 3.67 lakh shares · 5 days
- Week to 21 Aug 2026 757.10 ▲ 1.7% 3.12 lakh of 5.72 lakh shares · 5 days
- Week to 14 Aug 2026 744.40 ▼ 3.7% 2.37 lakh of 3.99 lakh shares · 5 days
- Week to 7 Aug 2026 773.10 ▲ 2.9% 4.39 lakh of 10.98 lakh shares · 5 days
- Week to 31 Jul 2026 750.95 ▼ 4.8% 2.80 lakh of 4.81 lakh shares · 5 days
- Week to 24 Jul 2026 788.65 ▲ 0.4% 1.72 lakh of 3.04 lakh shares · 5 days
- Week to 17 Jul 2026 785.25 ▼ 5.8% 2.15 lakh of 4.71 lakh shares · 5 days
- Week to 10 Jul 2026 833.55 ▼ 5.5% 3.00 lakh of 5.72 lakh shares · 5 days
- Week to 3 Jul 2026 882.15 ▲ 11.7% 4.66 lakh of 11.11 lakh shares · 5 days
- Week to 25 Jun 2026 789.85 ▼ 4.4% 1.64 lakh of 3.17 lakh shares · 4 days
- Week to 19 Jun 2026 826.25 ▲ 4.2% 2.85 lakh of 6.77 lakh shares · 5 days
- Week to 12 Jun 2026 793.20 ▲ 8.1% 11.19 lakh of 28.26 lakh shares · 5 days
- Week to 5 Jun 2026 733.65 ▼ 2.8% 3.77 lakh of 7.75 lakh shares · 5 days
- Week to 29 May 2026 754.45 ▲ 7.0% 6.97 lakh of 16.67 lakh shares · 4 days
- Week to 22 May 2026 704.90 ▲ 12.2% 13.49 lakh of 76.77 lakh shares · 5 days
- Week to 15 May 2026 628.40 ▼ 0.2% 3.46 lakh of 6.53 lakh shares · 5 days
- Week to 4 Nov 2026 787.75 ▲ 10.1% No BSE file for this period yet
- Week to 30 Oct 2026 715.45 ▲ 1.7% 7,664 of 11,532 shares · 5 days
- Week to 23 Oct 2026 703.60 ▼ 11.4% 7,196 of 12,574 shares · 4 days
- Week to 16 Oct 2026 794.20 ▲ 0.7% 20,186 of 31,373 shares · 5 days
- Week to 9 Oct 2026 788.40 ▲ 10.8% 23,093 of 34,938 shares · 5 days
- Week to 1 Oct 2026 711.55 ▼ 2.5% 12,622 of 18,880 shares · 4 days
- Week to 25 Sep 2026 729.60 ▼ 1.9% 11,384 of 18,448 shares · 5 days
- Week to 18 Sep 2026 743.40 ▲ 0.5% 11,978 of 21,609 shares · 4 days
- Week to 10 Sep 2026 756.55 ▲ 3.0% 23,358 of 39,415 shares · 4 days
- Week to 4 Sep 2026 734.85 ▼ 4.2% 13,161 of 19,059 shares · 5 days
- Week to 28 Aug 2026 766.90 ▲ 1.3% 11,079 of 16,921 shares · 5 days
- Week to 21 Aug 2026 757.10 ▲ 1.7% 18,915 of 32,016 shares · 5 days
- Week to 14 Aug 2026 744.40 ▼ 3.7% 14,026 of 20,648 shares · 5 days
- Week to 7 Aug 2026 773.10 ▲ 2.9% 19,474 of 37,156 shares · 5 days
- Week to 31 Jul 2026 750.95 ▼ 4.8% 17,040 of 24,694 shares · 5 days
- Week to 24 Jul 2026 788.65 ▲ 0.4% 9,271 of 17,054 shares · 5 days
- Week to 17 Jul 2026 785.25 ▼ 5.8% 18,878 of 31,796 shares · 5 days
- Week to 10 Jul 2026 833.55 ▼ 5.5% 18,809 of 32,215 shares · 5 days
- Week to 3 Jul 2026 882.15 ▲ 11.7% 32,066 of 63,137 shares · 5 days
- Week to 25 Jun 2026 789.85 ▼ 4.4% 14,672 of 21,516 shares · 4 days
- Week to 19 Jun 2026 826.25 ▲ 4.2% 15,973 of 32,873 shares · 5 days
- Week to 12 Jun 2026 793.20 ▲ 8.1% 38,257 of 95,703 shares · 5 days
- Week to 5 Jun 2026 733.65 ▼ 2.8% 27,295 of 46,869 shares · 5 days
- Week to 29 May 2026 754.45 ▲ 7.0% 76,574 of 1.20 lakh shares · 4 days
- Week to 22 May 2026 704.90 ▲ 12.2% 1.31 lakh of 3.41 lakh shares · 5 days
- Week to 15 May 2026 628.40 ▼ 0.2% 16,878 of 30,306 shares · 5 days
- Week to 4 Nov 2026 787.75 ▲ 10.1% No BSE file for this period yet
- Week to 30 Oct 2026 715.45 ▲ 1.7% 1.49 lakh of 2.52 lakh shares · 5 days
- Week to 23 Oct 2026 703.60 ▼ 11.4% 1.65 lakh of 3.03 lakh shares · 4 days
- Week to 16 Oct 2026 794.20 ▲ 0.7% 2.98 lakh of 5.63 lakh shares · 5 days
- Week to 9 Oct 2026 788.40 ▲ 10.8% 3.84 lakh of 7.05 lakh shares · 5 days
- Week to 1 Oct 2026 711.55 ▼ 2.5% 2.19 lakh of 3.90 lakh shares · 4 days
- Week to 25 Sep 2026 729.60 ▼ 1.9% 2.98 lakh of 5.13 lakh shares · 5 days
- Week to 18 Sep 2026 743.40 ▲ 0.5% 2.27 lakh of 5.90 lakh shares · 4 days
- Week to 10 Sep 2026 756.55 ▲ 3.0% 3.52 lakh of 6.91 lakh shares · 4 days
- Week to 4 Sep 2026 734.85 ▼ 4.2% 3.30 lakh of 5.10 lakh shares · 5 days
- Week to 28 Aug 2026 766.90 ▲ 1.3% 2.21 lakh of 3.84 lakh shares · 5 days
- Week to 21 Aug 2026 757.10 ▲ 1.7% 3.31 lakh of 6.04 lakh shares · 5 days
- Week to 14 Aug 2026 744.40 ▼ 3.7% 2.51 lakh of 4.19 lakh shares · 5 days
- Week to 7 Aug 2026 773.10 ▲ 2.9% 4.59 lakh of 11.35 lakh shares · 5 days
- Week to 31 Jul 2026 750.95 ▼ 4.8% 2.97 lakh of 5.06 lakh shares · 5 days
- Week to 24 Jul 2026 788.65 ▲ 0.4% 1.82 lakh of 3.21 lakh shares · 5 days
- Week to 17 Jul 2026 785.25 ▼ 5.8% 2.34 lakh of 5.03 lakh shares · 5 days
- Week to 10 Jul 2026 833.55 ▼ 5.5% 3.19 lakh of 6.04 lakh shares · 5 days
- Week to 3 Jul 2026 882.15 ▲ 11.7% 4.98 lakh of 11.74 lakh shares · 5 days
- Week to 25 Jun 2026 789.85 ▼ 4.4% 1.79 lakh of 3.38 lakh shares · 4 days
- Week to 19 Jun 2026 826.25 ▲ 4.2% 3.01 lakh of 7.10 lakh shares · 5 days
- Week to 12 Jun 2026 793.20 ▲ 8.1% 11.57 lakh of 29.22 lakh shares · 5 days
- Week to 5 Jun 2026 733.65 ▼ 2.8% 4.05 lakh of 8.22 lakh shares · 5 days
- Week to 29 May 2026 754.45 ▲ 7.0% 7.74 lakh of 17.87 lakh shares · 4 days
- Week to 22 May 2026 704.90 ▲ 12.2% 14.80 lakh of 80.18 lakh shares · 5 days
- Week to 15 May 2026 628.40 ▼ 0.2% 3.63 lakh of 6.83 lakh shares · 5 days
Monthly, newest first
- Nov 2026 787.75 ▲ 10.1% 2.14 lakh of 4.29 lakh shares · 3 days
- Oct 2026 715.45 ▼ 2.6% 9.79 lakh of 18.13 lakh shares · 20 days
- Sep 2026 734.35 ▼ 2.1% 12.80 lakh of 24.46 lakh shares · 20 days
- Aug 2026 749.85 ▼ 0.1% 12.31 lakh of 24.86 lakh shares · 21 days
- Jul 2026 750.95 ▼ 12.8% 12.13 lakh of 23.56 lakh shares · 23 days
- Jun 2026 860.80 ▲ 14.1% 21.66 lakh of 51.77 lakh shares · 21 days
- May 2026 754.45 ▲ 37.4% 29.03 lakh of 1.09 cr shares · 19 days
- Apr 2026 549.25 ▲ 11.1% 7.42 lakh of 12.36 lakh shares · 20 days
- Mar 2026 494.35 ▼ 7.1% 8.09 lakh of 13.50 lakh shares · 19 days
- Feb 2026 531.85 ▲ 3.8% 13.27 lakh of 24.55 lakh shares · 20 days
- Jan 2026 512.25 ▲ 3.4% 8.26 lakh of 12.90 lakh shares · 20 days
- Dec 2025 495.30 ▼ 0.6% 3.90 lakh of 6.41 lakh shares · 22 days
- Nov 2025 498.50 ▼ 8.6% 6.99 lakh of 11.34 lakh shares · 19 days
- Oct 2025 545.35 ▲ 7.6% 5.16 lakh of 9.43 lakh shares · 21 days
- Sep 2025 506.95 ▼ 3.2% 4.79 lakh of 8.19 lakh shares · 22 days
- Aug 2025 523.45 ▼ 5.4% 4.28 lakh of 7.76 lakh shares · 19 days
- Jul 2025 553.15 ▼ 1.2% 7.99 lakh of 15.84 lakh shares · 23 days
- Jun 2025 560.00 ▼ 4.6% 5.47 lakh of 9.72 lakh shares · 21 days
- May 2025 587.05 — 10.21 lakh of 38.75 lakh shares · 21 days
- Apr 2025 460.50 ▼ 2.7% 7.60 lakh of 13.06 lakh shares · 19 days
- Mar 2025 473.15 ▲ 1.0% 12.20 lakh of 19.13 lakh shares · 19 days
- Feb 2025 468.55 ▼ 15.0% 6.00 lakh of 9.33 lakh shares · 19 days
- Jan 2025 551.05 ▼ 9.4% 6.01 lakh of 11.17 lakh shares · 23 days
- Dec 2024 607.90 ▲ 1.9% 11.53 lakh of 19.66 lakh shares · 21 days
- Nov 2024 596.85 ▼ 3.0% 10.76 lakh of 17.64 lakh shares · 19 days
- Oct 2024 615.60 ▲ 1.1% 9.26 lakh of 14.12 lakh shares · 22 days
- Sep 2024 608.80 ▼ 1.1% 10.34 lakh of 18.44 lakh shares · 21 days
- Aug 2024 615.35 ▼ 4.9% 20.14 lakh of 55.20 lakh shares · 21 days
- Jul 2024 647.00 ▲ 1.4% 11.58 lakh of 23.65 lakh shares · 22 days
- Jun 2024 638.25 ▲ 20.9% 25.13 lakh of 51.88 lakh shares · 19 days
- May 2024 527.95 ▲ 0.3% 21.57 lakh of 31.69 lakh shares · 21 days
- Apr 2024 526.40 ▲ 15.5% 11.38 lakh of 17.96 lakh shares · 20 days
- Mar 2024 455.70 ▼ 9.7% 9.32 lakh of 15.03 lakh shares · 18 days
- Feb 2024 504.45 ▼ 11.2% 14.63 lakh of 23.04 lakh shares · 21 days
- Jan 2024 568.20 ▲ 0.8% 13.77 lakh of 26.10 lakh shares · 21 days
- Dec 2023 563.55 ▲ 4.3% 11.37 lakh of 20.23 lakh shares · 20 days
- Nov 2023 540.30 ▲ 3.3% 10.00 lakh of 17.59 lakh shares · 20 days
- Oct 2023 523.25 ▲ 1.3% 9.29 lakh of 17.11 lakh shares · 20 days
- Sep 2023 516.50 ▼ 8.0% 8.32 lakh of 15.50 lakh shares · 20 days
- Aug 2023 561.15 ▲ 7.9% 18.35 lakh of 42.72 lakh shares · 22 days
- Jul 2023 520.15 ▲ 0.1% 6.81 lakh of 11.76 lakh shares · 21 days
- Jun 2023 519.70 ▲ 8.7% 13.87 lakh of 23.60 lakh shares · 21 days
- May 2023 478.30 ▼ 6.0% 14.50 lakh of 24.92 lakh shares · 22 days
- Apr 2023 509.05 ▲ 21.2% 8.91 lakh of 16.42 lakh shares · 17 days
- Mar 2023 420.05 ▼ 13.8% 6.77 lakh of 10.37 lakh shares · 21 days
- Feb 2023 487.25 ▲ 17.0% 6.10 lakh of 11.51 lakh shares · 20 days
- Jan 2023 416.40 ▲ 1.0% 1.66 lakh of 3.36 lakh shares · 21 days
- Dec 2022 412.10 ▼ 9.6% 5.24 lakh of 7.94 lakh shares · 22 days
- Nov 2022 455.85 ▼ 2.5% 13.54 lakh of 21.34 lakh shares · 21 days
- Oct 2022 467.55 ▼ 4.3% 4.19 lakh of 7.70 lakh shares · 19 days
- Sep 2022 488.55 ▲ 1.1% 14.91 lakh of 25.62 lakh shares · 22 days
- Aug 2022 483.40 ▲ 17.3% 11.96 lakh of 20.77 lakh shares · 20 days
- Jul 2022 411.95 ▲ 16.6% 10.24 lakh of 17.20 lakh shares · 21 days
- Jun 2022 353.35 ▼ 7.0% 7.74 lakh of 14.72 lakh shares · 22 days
- May 2022 379.90 ▲ 1.6% 8.49 lakh of 21.35 lakh shares · 21 days
- Apr 2022 373.75 ▲ 4.4% 11.00 lakh of 25.15 lakh shares · 19 days
- Mar 2022 357.95 ▼ 10.6% 12.56 lakh of 29.27 lakh shares · 21 days
- Feb 2022 400.20 ▼ 20.0% 11.74 lakh of 19.75 lakh shares · 20 days
- Jan 2022 500.50 ▼ 9.0% 9.25 lakh of 19.37 lakh shares · 20 days
- Dec 2021 549.80 ▲ 16.2% 22.71 lakh of 64.75 lakh shares · 23 days
- Nov 2026 787.75 ▲ 10.1% No BSE file for this period yet
- Oct 2026 715.45 ▼ 2.6% 60,705 of 94,920 shares · 20 days
- Sep 2026 734.35 ▼ 2.1% 68,360 of 1.11 lakh shares · 20 days
- Aug 2026 749.85 ▼ 0.1% 65,071 of 1.09 lakh shares · 21 days
- Jul 2026 750.95 ▼ 12.8% 76,214 of 1.31 lakh shares · 23 days
- Jun 2026 860.80 ▲ 14.1% 1.16 lakh of 2.35 lakh shares · 21 days
- May 2026 754.45 ▲ 37.4% 2.49 lakh of 5.41 lakh shares · 19 days
- Apr 2026 549.25 ▲ 11.1% 53,488 of 74,184 shares · 20 days
- Mar 2026 494.35 ▼ 7.1% 76,819 of 99,833 shares · 19 days
- Feb 2026 531.85 ▲ 3.8% 3.16 lakh of 3.76 lakh shares · 20 days
- Jan 2026 512.25 ▲ 3.4% 1.07 lakh of 1.29 lakh shares · 20 days
- Dec 2025 495.30 ▼ 0.6% 2.35 lakh of 2.46 lakh shares · 22 days
- Nov 2025 498.50 ▼ 8.6% 1.05 lakh of 1.18 lakh shares · 19 days
- Oct 2025 545.35 ▲ 7.6% 58,085 of 81,494 shares · 21 days
- Sep 2025 506.95 ▼ 3.2% 57,011 of 74,350 shares · 22 days
- Aug 2025 523.45 ▼ 5.4% 1.07 lakh of 1.27 lakh shares · 19 days
- Jul 2025 553.15 ▼ 1.2% 46,763 of 85,513 shares · 23 days
- Jun 2025 560.00 ▼ 4.6% 41,103 of 64,803 shares · 21 days
- May 2025 587.05 — 95,451 of 1.85 lakh shares · 21 days
- Apr 2025 460.50 ▼ 2.7% 58,173 of 99,402 shares · 19 days
- Mar 2025 473.15 ▲ 1.0% 1.35 lakh of 1.92 lakh shares · 19 days
- Feb 2025 468.55 ▼ 15.0% 38,896 of 63,373 shares · 19 days
- Jan 2025 551.05 ▼ 9.4% 69,097 of 1.09 lakh shares · 23 days
- Dec 2024 607.90 ▲ 1.9% 90,281 of 1.66 lakh shares · 21 days
- Nov 2024 596.85 ▼ 3.0% 60,436 of 1.00 lakh shares · 19 days
- Oct 2024 615.60 ▲ 1.1% 57,003 of 98,383 shares · 22 days
- Sep 2024 608.80 ▼ 1.1% 88,631 of 1.63 lakh shares · 21 days
- Aug 2024 615.35 ▼ 4.9% 1.91 lakh of 3.79 lakh shares · 21 days
- Jul 2024 647.00 ▲ 1.4% 1.07 lakh of 2.10 lakh shares · 22 days
- Jun 2024 638.25 ▲ 20.9% 1.57 lakh of 3.28 lakh shares · 19 days
- May 2024 527.95 ▲ 0.3% 1.10 lakh of 1.76 lakh shares · 21 days
- Apr 2024 526.40 ▲ 15.5% 67,518 of 1.31 lakh shares · 20 days
- Mar 2024 455.70 ▼ 9.7% 64,810 of 1.08 lakh shares · 18 days
- Feb 2024 504.45 ▼ 11.2% 58,016 of 97,448 shares · 21 days
- Jan 2024 568.20 ▲ 0.8% 77,066 of 1.50 lakh shares · 21 days
- Dec 2023 563.55 ▲ 4.3% 81,002 of 1.42 lakh shares · 20 days
- Nov 2023 540.30 ▲ 3.3% 67,811 of 1.21 lakh shares · 20 days
- Oct 2023 523.25 ▲ 1.3% 86,185 of 1.55 lakh shares · 20 days
- Sep 2023 516.50 ▼ 8.0% 93,020 of 2.40 lakh shares · 20 days
- Aug 2023 561.15 ▲ 7.9% 3.16 lakh of 5.24 lakh shares · 22 days
- Jul 2023 520.15 ▲ 0.1% 66,686 of 93,612 shares · 21 days
- Jun 2023 519.70 ▲ 8.7% 1.92 lakh of 2.95 lakh shares · 21 days
- May 2023 478.30 ▼ 6.0% 1.63 lakh of 2.53 lakh shares · 22 days
- Apr 2023 509.05 ▲ 21.2% 55,182 of 90,462 shares · 17 days
- Mar 2023 420.05 ▼ 13.8% 48,037 of 72,540 shares · 21 days
- Feb 2023 487.25 ▲ 17.0% 91,836 of 1.15 lakh shares · 20 days
- Jan 2023 416.40 ▲ 1.0% 18,429 of 24,690 shares · 21 days
- Dec 2022 412.10 ▼ 9.6% 57,561 of 74,393 shares · 22 days
- Nov 2022 455.85 ▼ 2.5% 42,788 of 81,665 shares · 21 days
- Oct 2022 467.55 ▼ 4.3% 35,050 of 1.92 lakh shares · 19 days
- Sep 2022 488.55 ▲ 1.1% 3.13 lakh of 5.87 lakh shares · 22 days
- Aug 2022 483.40 ▲ 17.3% 93,262 of 1.70 lakh shares · 20 days
- Jul 2022 411.95 ▲ 16.6% 60,351 of 1.11 lakh shares · 21 days
- Jun 2022 353.35 ▼ 7.0% 91,106 of 2.25 lakh shares · 22 days
- May 2022 379.90 ▲ 1.6% 1.69 lakh of 11.12 lakh shares · 21 days
- Apr 2022 373.75 ▲ 4.4% 1.49 lakh of 3.88 lakh shares · 19 days
- Mar 2022 357.95 ▼ 10.6% 1.56 lakh of 3.65 lakh shares · 21 days
- Feb 2022 400.20 ▼ 20.0% 1.00 lakh of 2.04 lakh shares · 20 days
- Jan 2022 500.50 ▼ 9.0% 82,333 of 1.91 lakh shares · 20 days
- Dec 2021 549.80 ▲ 16.2% 2.37 lakh of 4.92 lakh shares · 23 days
- Nov 2026 787.75 ▲ 10.1% No BSE file for this period yet
- Oct 2026 715.45 ▼ 2.6% 10.39 lakh of 19.08 lakh shares · 20 days
- Sep 2026 734.35 ▼ 2.1% 13.48 lakh of 25.56 lakh shares · 20 days
- Aug 2026 749.85 ▼ 0.1% 12.96 lakh of 25.95 lakh shares · 21 days
- Jul 2026 750.95 ▼ 12.8% 12.89 lakh of 24.87 lakh shares · 23 days
- Jun 2026 860.80 ▲ 14.1% 22.82 lakh of 54.12 lakh shares · 21 days
- May 2026 754.45 ▲ 37.4% 31.52 lakh of 1.15 cr shares · 19 days
- Apr 2026 549.25 ▲ 11.1% 7.96 lakh of 13.10 lakh shares · 20 days
- Mar 2026 494.35 ▼ 7.1% 8.86 lakh of 14.50 lakh shares · 19 days
- Feb 2026 531.85 ▲ 3.8% 16.43 lakh of 28.31 lakh shares · 20 days
- Jan 2026 512.25 ▲ 3.4% 9.33 lakh of 14.19 lakh shares · 20 days
- Dec 2025 495.30 ▼ 0.6% 6.25 lakh of 8.88 lakh shares · 22 days
- Nov 2025 498.50 ▼ 8.6% 8.04 lakh of 12.52 lakh shares · 19 days
- Oct 2025 545.35 ▲ 7.6% 5.74 lakh of 10.24 lakh shares · 21 days
- Sep 2025 506.95 ▼ 3.2% 5.36 lakh of 8.93 lakh shares · 22 days
- Aug 2025 523.45 ▼ 5.4% 5.35 lakh of 9.04 lakh shares · 19 days
- Jul 2025 553.15 ▼ 1.2% 8.46 lakh of 16.69 lakh shares · 23 days
- Jun 2025 560.00 ▼ 4.6% 5.88 lakh of 10.37 lakh shares · 21 days
- May 2025 587.05 — 11.16 lakh of 40.61 lakh shares · 21 days
- Apr 2025 460.50 ▼ 2.7% 8.18 lakh of 14.05 lakh shares · 19 days
- Mar 2025 473.15 ▲ 1.0% 13.55 lakh of 21.05 lakh shares · 19 days
- Feb 2025 468.55 ▼ 15.0% 6.38 lakh of 9.96 lakh shares · 19 days
- Jan 2025 551.05 ▼ 9.4% 6.70 lakh of 12.26 lakh shares · 23 days
- Dec 2024 607.90 ▲ 1.9% 12.43 lakh of 21.33 lakh shares · 21 days
- Nov 2024 596.85 ▼ 3.0% 11.36 lakh of 18.64 lakh shares · 19 days
- Oct 2024 615.60 ▲ 1.1% 9.83 lakh of 15.10 lakh shares · 22 days
- Sep 2024 608.80 ▼ 1.1% 11.23 lakh of 20.07 lakh shares · 21 days
- Aug 2024 615.35 ▼ 4.9% 22.04 lakh of 58.98 lakh shares · 21 days
- Jul 2024 647.00 ▲ 1.4% 12.65 lakh of 25.76 lakh shares · 22 days
- Jun 2024 638.25 ▲ 20.9% 26.70 lakh of 55.17 lakh shares · 19 days
- May 2024 527.95 ▲ 0.3% 22.67 lakh of 33.44 lakh shares · 21 days
- Apr 2024 526.40 ▲ 15.5% 12.05 lakh of 19.27 lakh shares · 20 days
- Mar 2024 455.70 ▼ 9.7% 9.96 lakh of 16.11 lakh shares · 18 days
- Feb 2024 504.45 ▼ 11.2% 15.21 lakh of 24.02 lakh shares · 21 days
- Jan 2024 568.20 ▲ 0.8% 14.54 lakh of 27.60 lakh shares · 21 days
- Dec 2023 563.55 ▲ 4.3% 12.18 lakh of 21.65 lakh shares · 20 days
- Nov 2023 540.30 ▲ 3.3% 10.67 lakh of 18.80 lakh shares · 20 days
- Oct 2023 523.25 ▲ 1.3% 10.15 lakh of 18.65 lakh shares · 20 days
- Sep 2023 516.50 ▼ 8.0% 9.25 lakh of 17.90 lakh shares · 20 days
- Aug 2023 561.15 ▲ 7.9% 21.51 lakh of 47.96 lakh shares · 22 days
- Jul 2023 520.15 ▲ 0.1% 7.48 lakh of 12.69 lakh shares · 21 days
- Jun 2023 519.70 ▲ 8.7% 15.79 lakh of 26.55 lakh shares · 21 days
- May 2023 478.30 ▼ 6.0% 16.13 lakh of 27.45 lakh shares · 22 days
- Apr 2023 509.05 ▲ 21.2% 9.46 lakh of 17.32 lakh shares · 17 days
- Mar 2023 420.05 ▼ 13.8% 7.25 lakh of 11.10 lakh shares · 21 days
- Feb 2023 487.25 ▲ 17.0% 7.02 lakh of 12.66 lakh shares · 20 days
- Jan 2023 416.40 ▲ 1.0% 1.84 lakh of 3.61 lakh shares · 21 days
- Dec 2022 412.10 ▼ 9.6% 5.81 lakh of 8.68 lakh shares · 22 days
- Nov 2022 455.85 ▼ 2.5% 13.97 lakh of 22.16 lakh shares · 21 days
- Oct 2022 467.55 ▼ 4.3% 4.54 lakh of 9.62 lakh shares · 19 days
- Sep 2022 488.55 ▲ 1.1% 18.05 lakh of 31.49 lakh shares · 22 days
- Aug 2022 483.40 ▲ 17.3% 12.89 lakh of 22.47 lakh shares · 20 days
- Jul 2022 411.95 ▲ 16.6% 10.84 lakh of 18.31 lakh shares · 21 days
- Jun 2022 353.35 ▼ 7.0% 8.65 lakh of 16.98 lakh shares · 22 days
- May 2022 379.90 ▲ 1.6% 10.18 lakh of 32.47 lakh shares · 21 days
- Apr 2022 373.75 ▲ 4.4% 12.49 lakh of 29.03 lakh shares · 19 days
- Mar 2022 357.95 ▼ 10.6% 14.12 lakh of 32.92 lakh shares · 21 days
- Feb 2022 400.20 ▼ 20.0% 12.74 lakh of 21.80 lakh shares · 20 days
- Jan 2022 500.50 ▼ 9.0% 10.07 lakh of 21.28 lakh shares · 20 days
- Dec 2021 549.80 ▲ 16.2% 25.08 lakh of 69.68 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| MAYURUNIQ Mayur Uniquoters Limited | 54.3% | 38.4% | 43.2% |