Delivery in Mishra Dhatu Nigam
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 388.90 ▲ 4.4% 1.76 lakh of 5.05 lakh shares
- 3 Nov 2026 372.50 ■ 0.0% 1.60 lakh of 4.48 lakh shares
- 2 Nov 2026 372.40 ▲ 3.2% 3.54 lakh of 7.89 lakh shares
- 30 Oct 2026 360.75 ▼ 4.7% 2.36 lakh of 4.26 lakh shares
- 29 Oct 2026 378.50 ▲ 1.7% 1.28 lakh of 3.56 lakh shares
- 28 Oct 2026 372.25 ▲ 1.0% 1.40 lakh of 4.73 lakh shares
- 27 Oct 2026 368.70 ▲ 1.9% 2.08 lakh of 6.25 lakh shares
- 26 Oct 2026 362.00 ▲ 0.1% 3.37 lakh of 8.36 lakh shares
- 23 Oct 2026 361.65 ▼ 5.3% 2.38 lakh of 6.40 lakh shares
- 22 Oct 2026 381.80 ▼ 3.0% 1.65 lakh of 4.33 lakh shares
- 21 Oct 2026 393.75 ▼ 2.8% 3.30 lakh of 6.93 lakh shares
- 19 Oct 2026 405.15 ▼ 3.5% 2.75 lakh of 5.55 lakh shares
- 16 Oct 2026 419.65 ▲ 0.4% 1.85 lakh of 4.81 lakh shares
- 15 Oct 2026 418.05 ▼ 3.3% 5.20 lakh of 9.56 lakh shares
- 14 Oct 2026 432.40 ▼ 1.1% 1.19 lakh of 2.94 lakh shares
- 13 Oct 2026 437.15 ▼ 0.3% 1.40 lakh of 4.47 lakh shares
- 12 Oct 2026 438.45 ▼ 0.5% 1.62 lakh of 3.91 lakh shares
- 9 Oct 2026 440.50 ▼ 0.5% 1.75 lakh of 4.96 lakh shares
- 8 Oct 2026 442.55 ▼ 3.5% 2.84 lakh of 6.56 lakh shares
- 7 Oct 2026 458.70 ▼ 0.8% 4.05 lakh of 9.43 lakh shares
- 6 Oct 2026 462.35 ▲ 5.1% 7.69 lakh of 21.40 lakh shares
- 5 Oct 2026 440.10 ▲ 1.5% 3.86 lakh of 9.47 lakh shares
- 1 Oct 2026 433.60 ▼ 0.9% 3.11 lakh of 8.36 lakh shares
- 30 Sep 2026 437.65 ▲ 4.4% 8.63 lakh of 19.96 lakh shares
- 29 Sep 2026 419.10 ▲ 0.7% 3.18 lakh of 9.37 lakh shares
- 28 Sep 2026 416.00 ▲ 2.7% 5.59 lakh of 13.57 lakh shares
- 25 Sep 2026 405.05 ▼ 0.5% 1.39 lakh of 3.69 lakh shares
- 24 Sep 2026 406.90 ▼ 2.2% 1.91 lakh of 4.37 lakh shares
- 23 Sep 2026 416.20 ▲ 0.2% 1.44 lakh of 3.37 lakh shares
- 22 Sep 2026 415.20 ▼ 0.8% 2.04 lakh of 4.96 lakh shares
- 4 Nov 2026 388.90 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 372.50 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 372.40 ▲ 3.2% No BSE file for this period yet
- 30 Oct 2026 360.75 ▼ 4.7% 12,532 of 24,169 shares
- 29 Oct 2026 378.50 ▲ 1.7% 10,981 of 25,910 shares
- 28 Oct 2026 372.25 ▲ 1.0% 18,486 of 40,443 shares
- 27 Oct 2026 368.70 ▲ 1.9% 16,841 of 45,969 shares
- 26 Oct 2026 362.00 ▲ 0.1% 11,925 of 33,618 shares
- 23 Oct 2026 361.65 ▼ 5.3% 14,630 of 36,292 shares
- 22 Oct 2026 381.80 ▼ 3.0% 13,211 of 34,428 shares
- 21 Oct 2026 393.75 ▼ 2.8% 19,077 of 46,251 shares
- 19 Oct 2026 405.15 ▼ 3.5% 28,910 of 49,541 shares
- 16 Oct 2026 419.65 ▲ 0.4% 10,716 of 26,436 shares
- 15 Oct 2026 418.05 ▼ 3.3% 28,154 of 50,628 shares
- 14 Oct 2026 432.40 ▼ 1.1% 10,071 of 19,624 shares
- 13 Oct 2026 437.15 ▼ 0.3% 10,439 of 31,028 shares
- 12 Oct 2026 438.45 ▼ 0.5% 6,652 of 18,557 shares
- 9 Oct 2026 440.50 ▼ 0.5% 11,161 of 40,815 shares
- 8 Oct 2026 442.55 ▼ 3.5% 21,777 of 49,341 shares
- 7 Oct 2026 458.70 ▼ 0.8% 16,808 of 41,210 shares
- 6 Oct 2026 462.35 ▲ 5.1% 45,021 of 1.03 lakh shares
- 5 Oct 2026 440.10 ▲ 1.5% 15,767 of 37,292 shares
- 1 Oct 2026 433.60 ▼ 0.9% 21,603 of 60,777 shares
- 30 Sep 2026 437.65 ▲ 4.4% 50,801 of 96,175 shares
- 29 Sep 2026 419.10 ▲ 0.7% 35,628 of 62,348 shares
- 28 Sep 2026 416.00 ▲ 2.7% 17,559 of 49,192 shares
- 25 Sep 2026 405.05 ▼ 0.5% 10,187 of 26,377 shares
- 24 Sep 2026 406.90 ▼ 2.2% 7,537 of 21,429 shares
- 23 Sep 2026 416.20 ▲ 0.2% 8,911 of 15,313 shares
- 22 Sep 2026 415.20 ▼ 0.8% 23,247 of 37,921 shares
- 4 Nov 2026 388.90 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 372.50 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 372.40 ▲ 3.2% No BSE file for this period yet
- 30 Oct 2026 360.75 ▼ 4.7% 2.49 lakh of 4.51 lakh shares
- 29 Oct 2026 378.50 ▲ 1.7% 1.39 lakh of 3.82 lakh shares
- 28 Oct 2026 372.25 ▲ 1.0% 1.59 lakh of 5.14 lakh shares
- 27 Oct 2026 368.70 ▲ 1.9% 2.25 lakh of 6.71 lakh shares
- 26 Oct 2026 362.00 ▲ 0.1% 3.49 lakh of 8.69 lakh shares
- 23 Oct 2026 361.65 ▼ 5.3% 2.53 lakh of 6.76 lakh shares
- 22 Oct 2026 381.80 ▼ 3.0% 1.78 lakh of 4.67 lakh shares
- 21 Oct 2026 393.75 ▼ 2.8% 3.50 lakh of 7.39 lakh shares
- 19 Oct 2026 405.15 ▼ 3.5% 3.04 lakh of 6.04 lakh shares
- 16 Oct 2026 419.65 ▲ 0.4% 1.95 lakh of 5.07 lakh shares
- 15 Oct 2026 418.05 ▼ 3.3% 5.48 lakh of 10.06 lakh shares
- 14 Oct 2026 432.40 ▼ 1.1% 1.30 lakh of 3.14 lakh shares
- 13 Oct 2026 437.15 ▼ 0.3% 1.50 lakh of 4.78 lakh shares
- 12 Oct 2026 438.45 ▼ 0.5% 1.68 lakh of 4.09 lakh shares
- 9 Oct 2026 440.50 ▼ 0.5% 1.86 lakh of 5.37 lakh shares
- 8 Oct 2026 442.55 ▼ 3.5% 3.05 lakh of 7.05 lakh shares
- 7 Oct 2026 458.70 ▼ 0.8% 4.21 lakh of 9.84 lakh shares
- 6 Oct 2026 462.35 ▲ 5.1% 8.14 lakh of 22.44 lakh shares
- 5 Oct 2026 440.10 ▲ 1.5% 4.02 lakh of 9.84 lakh shares
- 1 Oct 2026 433.60 ▼ 0.9% 3.33 lakh of 8.97 lakh shares
- 30 Sep 2026 437.65 ▲ 4.4% 9.14 lakh of 20.92 lakh shares
- 29 Sep 2026 419.10 ▲ 0.7% 3.54 lakh of 10.00 lakh shares
- 28 Sep 2026 416.00 ▲ 2.7% 5.77 lakh of 14.06 lakh shares
- 25 Sep 2026 405.05 ▼ 0.5% 1.49 lakh of 3.95 lakh shares
- 24 Sep 2026 406.90 ▼ 2.2% 1.99 lakh of 4.59 lakh shares
- 23 Sep 2026 416.20 ▲ 0.2% 1.53 lakh of 3.53 lakh shares
- 22 Sep 2026 415.20 ▼ 0.8% 2.27 lakh of 5.34 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 388.90 ▲ 7.8% 6.90 lakh of 17.42 lakh shares · 3 days
- Week to 30 Oct 2026 360.75 ▼ 0.2% 10.50 lakh of 27.16 lakh shares · 5 days
- Week to 23 Oct 2026 361.65 ▼ 13.8% 10.09 lakh of 23.20 lakh shares · 4 days
- Week to 16 Oct 2026 419.65 ▼ 4.7% 11.25 lakh of 25.69 lakh shares · 5 days
- Week to 9 Oct 2026 440.50 ▲ 1.6% 20.18 lakh of 51.83 lakh shares · 5 days
- Week to 1 Oct 2026 433.60 ▲ 7.0% 20.52 lakh of 51.26 lakh shares · 4 days
- Week to 25 Sep 2026 405.05 ▼ 2.9% 12.22 lakh of 29.35 lakh shares · 5 days
- Week to 18 Sep 2026 417.30 ▼ 6.7% 25.65 lakh of 64.74 lakh shares · 4 days
- Week to 10 Sep 2026 463.35 ▲ 10.6% 55.61 lakh of 4.55 cr shares · 4 days
- Week to 4 Sep 2026 418.80 ▲ 0.3% 10.19 lakh of 26.38 lakh shares · 5 days
- Week to 28 Aug 2026 417.75 ▼ 1.5% 11.44 lakh of 28.47 lakh shares · 5 days
- Week to 21 Aug 2026 423.95 ▲ 1.7% 20.40 lakh of 56.93 lakh shares · 5 days
- Week to 14 Aug 2026 416.70 ▼ 4.2% 42.43 lakh of 2.40 cr shares · 5 days
- Week to 7 Aug 2026 435.15 ▲ 9.9% 17.54 lakh of 48.33 lakh shares · 5 days
- Week to 31 Jul 2026 396.00 ▲ 0.8% 5.63 lakh of 11.37 lakh shares · 5 days
- Week to 24 Jul 2026 392.70 ▼ 3.7% 7.31 lakh of 18.85 lakh shares · 5 days
- Week to 17 Jul 2026 408.00 ▼ 1.9% 9.96 lakh of 25.38 lakh shares · 5 days
- Week to 10 Jul 2026 415.90 ▼ 2.8% 14.17 lakh of 33.07 lakh shares · 5 days
- Week to 3 Jul 2026 427.85 ▲ 3.6% 10.95 lakh of 30.69 lakh shares · 5 days
- Week to 25 Jun 2026 413.05 ▼ 5.5% 14.80 lakh of 34.30 lakh shares · 4 days
- Week to 19 Jun 2026 437.00 ▲ 0.4% 25.33 lakh of 60.08 lakh shares · 5 days
- Week to 12 Jun 2026 435.10 ▼ 0.1% 32.66 lakh of 92.14 lakh shares · 5 days
- Week to 5 Jun 2026 435.55 ▲ 3.5% 36.48 lakh of 1.21 cr shares · 5 days
- Week to 29 May 2026 420.65 ▲ 1.8% 18.53 lakh of 66.73 lakh shares · 4 days
- Week to 22 May 2026 413.20 ▲ 1.3% 15.83 lakh of 47.84 lakh shares · 5 days
- Week to 15 May 2026 408.05 ▼ 3.1% 27.31 lakh of 77.49 lakh shares · 5 days
- Week to 4 Nov 2026 388.90 ▲ 7.8% No BSE file for this period yet
- Week to 30 Oct 2026 360.75 ▼ 0.2% 70,765 of 1.70 lakh shares · 5 days
- Week to 23 Oct 2026 361.65 ▼ 13.8% 75,828 of 1.67 lakh shares · 4 days
- Week to 16 Oct 2026 419.65 ▼ 4.7% 66,032 of 1.46 lakh shares · 5 days
- Week to 9 Oct 2026 440.50 ▲ 1.6% 1.11 lakh of 2.72 lakh shares · 5 days
- Week to 1 Oct 2026 433.60 ▲ 7.0% 1.26 lakh of 2.68 lakh shares · 4 days
- Week to 25 Sep 2026 405.05 ▼ 2.9% 73,280 of 1.75 lakh shares · 5 days
- Week to 18 Sep 2026 417.30 ▼ 6.7% 1.89 lakh of 4.38 lakh shares · 4 days
- Week to 10 Sep 2026 463.35 ▲ 10.6% 11.30 lakh of 30.45 lakh shares · 4 days
- Week to 4 Sep 2026 418.80 ▲ 0.3% 65,599 of 1.33 lakh shares · 5 days
- Week to 28 Aug 2026 417.75 ▼ 1.5% 83,989 of 1.80 lakh shares · 5 days
- Week to 21 Aug 2026 423.95 ▲ 1.7% 1.31 lakh of 3.12 lakh shares · 5 days
- Week to 14 Aug 2026 416.70 ▼ 4.2% 5.74 lakh of 16.09 lakh shares · 5 days
- Week to 7 Aug 2026 435.15 ▲ 9.9% 1.08 lakh of 2.41 lakh shares · 5 days
- Week to 31 Jul 2026 396.00 ▲ 0.8% 33,319 of 67,251 shares · 5 days
- Week to 24 Jul 2026 392.70 ▼ 3.7% 49,885 of 1.06 lakh shares · 5 days
- Week to 17 Jul 2026 408.00 ▼ 1.9% 61,612 of 1.54 lakh shares · 5 days
- Week to 10 Jul 2026 415.90 ▼ 2.8% 85,416 of 2.03 lakh shares · 5 days
- Week to 3 Jul 2026 427.85 ▲ 3.6% 62,096 of 1.69 lakh shares · 5 days
- Week to 25 Jun 2026 413.05 ▼ 5.5% 99,728 of 1.86 lakh shares · 4 days
- Week to 19 Jun 2026 437.00 ▲ 0.4% 1.42 lakh of 3.06 lakh shares · 5 days
- Week to 12 Jun 2026 435.10 ▼ 0.1% 2.09 lakh of 5.96 lakh shares · 5 days
- Week to 5 Jun 2026 435.55 ▲ 3.5% 2.19 lakh of 6.67 lakh shares · 5 days
- Week to 29 May 2026 420.65 ▲ 1.8% 1.60 lakh of 3.79 lakh shares · 4 days
- Week to 22 May 2026 413.20 ▲ 1.3% 95,773 of 2.79 lakh shares · 5 days
- Week to 15 May 2026 408.05 ▼ 3.1% 1.54 lakh of 3.55 lakh shares · 5 days
- Week to 4 Nov 2026 388.90 ▲ 7.8% No BSE file for this period yet
- Week to 30 Oct 2026 360.75 ▼ 0.2% 11.21 lakh of 28.87 lakh shares · 5 days
- Week to 23 Oct 2026 361.65 ▼ 13.8% 10.84 lakh of 24.86 lakh shares · 4 days
- Week to 16 Oct 2026 419.65 ▼ 4.7% 11.91 lakh of 27.15 lakh shares · 5 days
- Week to 9 Oct 2026 440.50 ▲ 1.6% 21.29 lakh of 54.55 lakh shares · 5 days
- Week to 1 Oct 2026 433.60 ▲ 7.0% 21.78 lakh of 53.94 lakh shares · 4 days
- Week to 25 Sep 2026 405.05 ▼ 2.9% 12.96 lakh of 31.10 lakh shares · 5 days
- Week to 18 Sep 2026 417.30 ▼ 6.7% 27.54 lakh of 69.12 lakh shares · 4 days
- Week to 10 Sep 2026 463.35 ▲ 10.6% 66.91 lakh of 4.85 cr shares · 4 days
- Week to 4 Sep 2026 418.80 ▲ 0.3% 10.85 lakh of 27.71 lakh shares · 5 days
- Week to 28 Aug 2026 417.75 ▼ 1.5% 12.28 lakh of 30.27 lakh shares · 5 days
- Week to 21 Aug 2026 423.95 ▲ 1.7% 21.71 lakh of 60.05 lakh shares · 5 days
- Week to 14 Aug 2026 416.70 ▼ 4.2% 48.17 lakh of 2.57 cr shares · 5 days
- Week to 7 Aug 2026 435.15 ▲ 9.9% 18.62 lakh of 50.74 lakh shares · 5 days
- Week to 31 Jul 2026 396.00 ▲ 0.8% 5.96 lakh of 12.04 lakh shares · 5 days
- Week to 24 Jul 2026 392.70 ▼ 3.7% 7.81 lakh of 19.91 lakh shares · 5 days
- Week to 17 Jul 2026 408.00 ▼ 1.9% 10.58 lakh of 26.92 lakh shares · 5 days
- Week to 10 Jul 2026 415.90 ▼ 2.8% 15.02 lakh of 35.10 lakh shares · 5 days
- Week to 3 Jul 2026 427.85 ▲ 3.6% 11.57 lakh of 32.38 lakh shares · 5 days
- Week to 25 Jun 2026 413.05 ▼ 5.5% 15.79 lakh of 36.16 lakh shares · 4 days
- Week to 19 Jun 2026 437.00 ▲ 0.4% 26.75 lakh of 63.14 lakh shares · 5 days
- Week to 12 Jun 2026 435.10 ▼ 0.1% 34.76 lakh of 98.10 lakh shares · 5 days
- Week to 5 Jun 2026 435.55 ▲ 3.5% 38.67 lakh of 1.27 cr shares · 5 days
- Week to 29 May 2026 420.65 ▲ 1.8% 20.13 lakh of 70.52 lakh shares · 4 days
- Week to 22 May 2026 413.20 ▲ 1.3% 16.78 lakh of 50.62 lakh shares · 5 days
- Week to 15 May 2026 408.05 ▼ 3.1% 28.85 lakh of 81.05 lakh shares · 5 days
Monthly, newest first
- Nov 2026 388.90 ▲ 7.8% 6.90 lakh of 17.42 lakh shares · 3 days
- Oct 2026 360.75 ▼ 17.6% 55.13 lakh of 1.36 cr shares · 20 days
- Sep 2026 437.65 ▲ 5.7% 1.19 cr of 6.14 cr shares · 20 days
- Aug 2026 414.15 ▲ 4.6% 93.44 lakh of 3.78 cr shares · 21 days
- Jul 2026 396.00 ▼ 5.4% 43.19 lakh of 1.05 cr shares · 23 days
- Jun 2026 418.45 ▼ 0.5% 1.14 cr of 3.22 cr shares · 21 days
- May 2026 420.65 ▲ 7.9% 90.13 lakh of 2.72 cr shares · 19 days
- Apr 2026 389.90 ▲ 44.2% 79.74 lakh of 2.36 cr shares · 20 days
- Mar 2026 270.45 ▼ 21.9% 45.15 lakh of 1.22 cr shares · 19 days
- Feb 2026 346.25 ▼ 7.7% 32.04 lakh of 96.32 lakh shares · 20 days
- Jan 2026 375.25 ▲ 9.3% 72.43 lakh of 2.49 cr shares · 20 days
- Dec 2025 343.45 ▲ 4.5% 86.30 lakh of 7.00 cr shares · 22 days
- Nov 2025 328.70 ▼ 14.7% 27.95 lakh of 63.37 lakh shares · 19 days
- Oct 2025 385.15 ▲ 2.1% 27.64 lakh of 71.55 lakh shares · 21 days
- Sep 2025 377.20 ▲ 4.4% 40.71 lakh of 1.14 cr shares · 22 days
- Aug 2025 361.25 ▼ 8.6% 20.24 lakh of 61.77 lakh shares · 19 days
- Jul 2025 395.15 ▼ 9.2% 53.39 lakh of 2.86 cr shares · 23 days
- Jun 2025 435.00 ▲ 2.6% 1.13 cr of 4.06 cr shares · 21 days
- May 2025 423.80 — 1.18 cr of 4.21 cr shares · 21 days
- Apr 2025 307.00 ▲ 12.9% 46.01 lakh of 1.31 cr shares · 19 days
- Mar 2025 271.89 ▲ 11.8% 50.86 lakh of 1.39 cr shares · 19 days
- Feb 2025 243.15 — 31.13 lakh of 89.46 lakh shares · 19 days
- Jan 2025 328.15 ▼ 2.7% 21.08 lakh of 59.67 lakh shares · 23 days
- Dec 2024 337.40 ▼ 2.6% 36.66 lakh of 1.17 cr shares · 21 days
- Nov 2024 346.40 ▲ 3.9% 31.22 lakh of 1.34 cr shares · 19 days
- Oct 2024 333.40 ▼ 17.8% 34.38 lakh of 82.93 lakh shares · 22 days
- Sep 2024 405.50 ▼ 2.2% 38.48 lakh of 91.89 lakh shares · 21 days
- Aug 2024 414.75 ▼ 15.2% 56.20 lakh of 1.33 cr shares · 21 days
- Jul 2024 489.30 ▲ 6.4% 1.70 cr of 4.93 cr shares · 22 days
- Jun 2024 459.75 ▲ 6.4% 1.24 cr of 3.58 cr shares · 19 days
- May 2024 432.15 ▼ 1.5% 83.14 lakh of 2.64 cr shares · 21 days
- Apr 2024 438.95 ▲ 11.3% 76.17 lakh of 2.53 cr shares · 20 days
- Mar 2024 394.25 ▼ 2.8% 60.12 lakh of 1.90 cr shares · 18 days
- Feb 2024 405.65 ▼ 21.5% 1.03 cr of 4.16 cr shares · 21 days
- Jan 2024 516.50 — 1.35 cr of 5.37 cr shares · 21 days
- Dec 2023 418.15 ▲ 11.5% 80.49 lakh of 2.40 cr shares · 20 days
- Nov 2023 375.05 ▼ 4.9% 55.77 lakh of 1.47 cr shares · 20 days
- Oct 2023 394.55 ▼ 3.5% 76.24 lakh of 3.34 cr shares · 20 days
- Sep 2023 408.70 ▼ 0.5% 64.60 lakh of 2.10 cr shares · 20 days
- Aug 2023 410.55 ▲ 21.8% 1.35 cr of 4.96 cr shares · 22 days
- Jul 2023 337.15 ▲ 15.5% 99.91 lakh of 3.04 cr shares · 21 days
- Jun 2023 291.95 — 1.32 cr of 4.15 cr shares · 21 days
- May 2023 216.65 ▲ 6.1% 49.14 lakh of 1.43 cr shares · 22 days
- Apr 2023 204.20 ▲ 10.6% 18.31 lakh of 41.70 lakh shares · 17 days
- Mar 2023 184.65 ▼ 6.1% 25.38 lakh of 53.06 lakh shares · 21 days
- Feb 2023 196.65 ▼ 7.0% 22.55 lakh of 60.00 lakh shares · 20 days
- Jan 2023 211.45 ▼ 2.6% 23.63 lakh of 65.37 lakh shares · 21 days
- Dec 2022 217.00 ▼ 12.2% 45.91 lakh of 1.27 cr shares · 22 days
- Nov 2022 247.05 ▲ 3.8% 1.00 cr of 3.35 cr shares · 21 days
- Oct 2022 238.10 ▲ 16.5% 87.83 lakh of 3.05 cr shares · 19 days
- Sep 2022 204.40 ▲ 2.8% 61.28 lakh of 2.43 cr shares · 22 days
- Aug 2022 198.90 ▲ 18.0% 22.99 lakh of 50.88 lakh shares · 20 days
- Jul 2022 168.55 ▲ 3.0% 9.52 lakh of 22.27 lakh shares · 21 days
- Jun 2022 163.65 ▼ 6.2% 8.85 lakh of 19.01 lakh shares · 22 days
- May 2022 174.50 ▼ 9.3% 21.40 lakh of 55.54 lakh shares · 21 days
- Apr 2022 192.40 ▲ 16.1% 72.49 lakh of 2.77 cr shares · 19 days
- Mar 2022 165.65 ▼ 7.4% 28.65 lakh of 56.61 lakh shares · 21 days
- Feb 2022 178.90 ▼ 3.5% 20.92 lakh of 40.04 lakh shares · 20 days
- Jan 2022 185.40 ▲ 2.3% 20.66 lakh of 46.49 lakh shares · 20 days
- Dec 2021 181.15 ▼ 1.7% 17.01 lakh of 33.44 lakh shares · 23 days
- Nov 2026 388.90 ▲ 7.8% No BSE file for this period yet
- Oct 2026 360.75 ▼ 17.6% 3.45 lakh of 8.16 lakh shares · 20 days
- Sep 2026 437.65 ▲ 5.7% 15.45 lakh of 39.66 lakh shares · 20 days
- Aug 2026 414.15 ▲ 4.6% 9.14 lakh of 23.73 lakh shares · 21 days
- Jul 2026 396.00 ▼ 5.4% 2.65 lakh of 6.29 lakh shares · 23 days
- Jun 2026 418.45 ▼ 0.5% 6.98 lakh of 18.25 lakh shares · 21 days
- May 2026 420.65 ▲ 7.9% 5.61 lakh of 14.52 lakh shares · 19 days
- Apr 2026 389.90 ▲ 44.2% 4.64 lakh of 12.33 lakh shares · 20 days
- Mar 2026 270.45 ▼ 21.9% 2.91 lakh of 7.53 lakh shares · 19 days
- Feb 2026 346.25 ▼ 7.7% 3.08 lakh of 7.64 lakh shares · 20 days
- Jan 2026 375.25 ▲ 9.3% 5.54 lakh of 16.63 lakh shares · 20 days
- Dec 2025 343.45 ▲ 4.5% 29.92 lakh of 83.43 lakh shares · 22 days
- Nov 2025 328.70 ▼ 14.7% 2.84 lakh of 4.93 lakh shares · 19 days
- Oct 2025 385.15 ▲ 2.1% 2.93 lakh of 5.43 lakh shares · 21 days
- Sep 2025 377.20 ▲ 4.4% 4.43 lakh of 9.31 lakh shares · 22 days
- Aug 2025 361.25 ▼ 8.6% 3.16 lakh of 6.45 lakh shares · 19 days
- Jul 2025 395.15 ▼ 9.2% 7.77 lakh of 20.13 lakh shares · 23 days
- Jun 2025 435.00 ▲ 2.6% 9.52 lakh of 23.76 lakh shares · 21 days
- May 2025 423.80 — 10.69 lakh of 26.28 lakh shares · 21 days
- Apr 2025 307.00 ▲ 12.9% 3.60 lakh of 8.96 lakh shares · 19 days
- Mar 2025 271.89 ▲ 11.8% 3.97 lakh of 10.14 lakh shares · 19 days
- Feb 2025 243.15 — 3.81 lakh of 9.69 lakh shares · 19 days
- Jan 2025 328.15 ▼ 2.7% 2.25 lakh of 5.27 lakh shares · 23 days
- Dec 2024 337.40 ▼ 2.6% 5.25 lakh of 11.51 lakh shares · 21 days
- Nov 2024 346.40 ▲ 3.9% 2.94 lakh of 10.07 lakh shares · 19 days
- Oct 2024 333.40 ▼ 17.8% 3.44 lakh of 9.40 lakh shares · 22 days
- Sep 2024 405.50 ▼ 2.2% 3.91 lakh of 8.98 lakh shares · 21 days
- Aug 2024 414.75 ▼ 15.2% 5.00 lakh of 11.25 lakh shares · 21 days
- Jul 2024 489.30 ▲ 6.4% 12.73 lakh of 33.45 lakh shares · 22 days
- Jun 2024 459.75 ▲ 6.4% 8.25 lakh of 22.71 lakh shares · 19 days
- May 2024 432.15 ▼ 1.5% 6.85 lakh of 17.95 lakh shares · 21 days
- Apr 2024 438.95 ▲ 11.3% 6.51 lakh of 16.00 lakh shares · 20 days
- Mar 2024 394.25 ▼ 2.8% 4.91 lakh of 14.63 lakh shares · 18 days
- Feb 2024 405.65 ▼ 21.5% 10.19 lakh of 30.87 lakh shares · 21 days
- Jan 2024 516.50 — 13.02 lakh of 39.61 lakh shares · 21 days
- Dec 2023 418.15 ▲ 11.5% 5.62 lakh of 14.94 lakh shares · 20 days
- Nov 2023 375.05 ▼ 4.9% 3.58 lakh of 9.32 lakh shares · 20 days
- Oct 2023 394.55 ▼ 3.5% 7.14 lakh of 23.10 lakh shares · 20 days
- Sep 2023 408.70 ▼ 0.5% 5.61 lakh of 15.46 lakh shares · 20 days
- Aug 2023 410.55 ▲ 21.8% 9.92 lakh of 32.59 lakh shares · 22 days
- Jul 2023 337.15 ▲ 15.5% 9.59 lakh of 23.06 lakh shares · 21 days
- Jun 2023 291.95 — 9.68 lakh of 29.35 lakh shares · 21 days
- May 2023 216.65 ▲ 6.1% 4.74 lakh of 11.29 lakh shares · 22 days
- Apr 2023 204.20 ▲ 10.6% 1.77 lakh of 3.52 lakh shares · 17 days
- Mar 2023 184.65 ▼ 6.1% 3.28 lakh of 5.88 lakh shares · 21 days
- Feb 2023 196.65 ▼ 7.0% 3.25 lakh of 6.81 lakh shares · 20 days
- Jan 2023 211.45 ▼ 2.6% 2.71 lakh of 6.83 lakh shares · 21 days
- Dec 2022 217.00 ▼ 12.2% 6.59 lakh of 15.99 lakh shares · 22 days
- Nov 2022 247.05 ▲ 3.8% 11.23 lakh of 68.74 lakh shares · 21 days
- Oct 2022 238.10 ▲ 16.5% 6.93 lakh of 26.50 lakh shares · 19 days
- Sep 2022 204.40 ▲ 2.8% 6.60 lakh of 18.27 lakh shares · 22 days
- Aug 2022 198.90 ▲ 18.0% 2.06 lakh of 3.58 lakh shares · 20 days
- Jul 2022 168.55 ▲ 3.0% 1.52 lakh of 2.57 lakh shares · 21 days
- Jun 2022 163.65 ▼ 6.2% 1.31 lakh of 2.51 lakh shares · 22 days
- May 2022 174.50 ▼ 9.3% 2.64 lakh of 6.35 lakh shares · 21 days
- Apr 2022 192.40 ▲ 16.1% 6.71 lakh of 20.00 lakh shares · 19 days
- Mar 2022 165.65 ▼ 7.4% 3.34 lakh of 6.14 lakh shares · 21 days
- Feb 2022 178.90 ▼ 3.5% 2.46 lakh of 5.18 lakh shares · 20 days
- Jan 2022 185.40 ▲ 2.3% 2.35 lakh of 4.59 lakh shares · 20 days
- Dec 2021 181.15 ▼ 1.7% 1.64 lakh of 2.94 lakh shares · 23 days
- Nov 2026 388.90 ▲ 7.8% No BSE file for this period yet
- Oct 2026 360.75 ▼ 17.6% 58.58 lakh of 1.44 cr shares · 20 days
- Sep 2026 437.65 ▲ 5.7% 1.35 cr of 6.54 cr shares · 20 days
- Aug 2026 414.15 ▲ 4.6% 1.03 cr of 4.02 cr shares · 21 days
- Jul 2026 396.00 ▼ 5.4% 45.84 lakh of 1.11 cr shares · 23 days
- Jun 2026 418.45 ▼ 0.5% 1.21 cr of 3.40 cr shares · 21 days
- May 2026 420.65 ▲ 7.9% 95.74 lakh of 2.87 cr shares · 19 days
- Apr 2026 389.90 ▲ 44.2% 84.38 lakh of 2.48 cr shares · 20 days
- Mar 2026 270.45 ▼ 21.9% 48.07 lakh of 1.29 cr shares · 19 days
- Feb 2026 346.25 ▼ 7.7% 35.12 lakh of 1.04 cr shares · 20 days
- Jan 2026 375.25 ▲ 9.3% 77.97 lakh of 2.66 cr shares · 20 days
- Dec 2025 343.45 ▲ 4.5% 1.16 cr of 7.83 cr shares · 22 days
- Nov 2025 328.70 ▼ 14.7% 30.79 lakh of 68.31 lakh shares · 19 days
- Oct 2025 385.15 ▲ 2.1% 30.56 lakh of 76.98 lakh shares · 21 days
- Sep 2025 377.20 ▲ 4.4% 45.14 lakh of 1.23 cr shares · 22 days
- Aug 2025 361.25 ▼ 8.6% 23.40 lakh of 68.21 lakh shares · 19 days
- Jul 2025 395.15 ▼ 9.2% 61.16 lakh of 3.06 cr shares · 23 days
- Jun 2025 435.00 ▲ 2.6% 1.23 cr of 4.30 cr shares · 21 days
- May 2025 423.80 — 1.29 cr of 4.47 cr shares · 21 days
- Apr 2025 307.00 ▲ 12.9% 49.61 lakh of 1.40 cr shares · 19 days
- Mar 2025 271.89 ▲ 11.8% 54.83 lakh of 1.49 cr shares · 19 days
- Feb 2025 243.15 — 34.94 lakh of 99.15 lakh shares · 19 days
- Jan 2025 328.15 ▼ 2.7% 23.34 lakh of 64.94 lakh shares · 23 days
- Dec 2024 337.40 ▼ 2.6% 41.90 lakh of 1.28 cr shares · 21 days
- Nov 2024 346.40 ▲ 3.9% 34.16 lakh of 1.44 cr shares · 19 days
- Oct 2024 333.40 ▼ 17.8% 37.83 lakh of 92.33 lakh shares · 22 days
- Sep 2024 405.50 ▼ 2.2% 42.39 lakh of 1.01 cr shares · 21 days
- Aug 2024 414.75 ▼ 15.2% 61.20 lakh of 1.45 cr shares · 21 days
- Jul 2024 489.30 ▲ 6.4% 1.83 cr of 5.26 cr shares · 22 days
- Jun 2024 459.75 ▲ 6.4% 1.32 cr of 3.81 cr shares · 19 days
- May 2024 432.15 ▼ 1.5% 89.99 lakh of 2.82 cr shares · 21 days
- Apr 2024 438.95 ▲ 11.3% 82.67 lakh of 2.69 cr shares · 20 days
- Mar 2024 394.25 ▼ 2.8% 65.03 lakh of 2.05 cr shares · 18 days
- Feb 2024 405.65 ▼ 21.5% 1.14 cr of 4.47 cr shares · 21 days
- Jan 2024 516.50 — 1.48 cr of 5.76 cr shares · 21 days
- Dec 2023 418.15 ▲ 11.5% 86.10 lakh of 2.55 cr shares · 20 days
- Nov 2023 375.05 ▼ 4.9% 59.35 lakh of 1.56 cr shares · 20 days
- Oct 2023 394.55 ▼ 3.5% 83.39 lakh of 3.57 cr shares · 20 days
- Sep 2023 408.70 ▼ 0.5% 70.21 lakh of 2.26 cr shares · 20 days
- Aug 2023 410.55 ▲ 21.8% 1.45 cr of 5.28 cr shares · 22 days
- Jul 2023 337.15 ▲ 15.5% 1.09 cr of 3.27 cr shares · 21 days
- Jun 2023 291.95 — 1.42 cr of 4.44 cr shares · 21 days
- May 2023 216.65 ▲ 6.1% 53.88 lakh of 1.54 cr shares · 22 days
- Apr 2023 204.20 ▲ 10.6% 20.08 lakh of 45.23 lakh shares · 17 days
- Mar 2023 184.65 ▼ 6.1% 28.67 lakh of 58.94 lakh shares · 21 days
- Feb 2023 196.65 ▼ 7.0% 25.80 lakh of 66.81 lakh shares · 20 days
- Jan 2023 211.45 ▼ 2.6% 26.34 lakh of 72.19 lakh shares · 21 days
- Dec 2022 217.00 ▼ 12.2% 52.50 lakh of 1.43 cr shares · 22 days
- Nov 2022 247.05 ▲ 3.8% 1.12 cr of 4.04 cr shares · 21 days
- Oct 2022 238.10 ▲ 16.5% 94.76 lakh of 3.31 cr shares · 19 days
- Sep 2022 204.40 ▲ 2.8% 67.88 lakh of 2.61 cr shares · 22 days
- Aug 2022 198.90 ▲ 18.0% 25.05 lakh of 54.46 lakh shares · 20 days
- Jul 2022 168.55 ▲ 3.0% 11.04 lakh of 24.84 lakh shares · 21 days
- Jun 2022 163.65 ▼ 6.2% 10.16 lakh of 21.52 lakh shares · 22 days
- May 2022 174.50 ▼ 9.3% 24.04 lakh of 61.89 lakh shares · 21 days
- Apr 2022 192.40 ▲ 16.1% 79.21 lakh of 2.97 cr shares · 19 days
- Mar 2022 165.65 ▼ 7.4% 32.00 lakh of 62.75 lakh shares · 21 days
- Feb 2022 178.90 ▼ 3.5% 23.38 lakh of 45.22 lakh shares · 20 days
- Jan 2022 185.40 ▲ 2.3% 23.01 lakh of 51.08 lakh shares · 20 days
- Dec 2021 181.15 ▼ 1.7% 18.65 lakh of 36.38 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Aerospace & Defense
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| BEL Bharat Electronics Limited | 55.7% | 55.0% | 50.8% |
| HAL Hindustan Aeronautics Limited | 52.1% | 47.7% | 45.9% |
| APOLLO Apollo Micro Systems Limited | 25.0% | 20.3% | 22.1% |
| DATAPATTNS Data Patterns (India) Limited | 26.0% | 21.9% | 21.1% |
| GRSE Garden Reach Shipbuilders & Engineers Limited | 25.6% | 28.9% | 23.4% |
| BDL Bharat Dynamics Limited | 33.9% | 30.6% | 28.8% |
| PARAS Paras Defence and Space Technologies Limited | 27.0% | 20.5% | 21.2% |
| AEQUS Aequs Limited | 36.3% | 31.5% | 27.6% |
| ZENTEC Zen Technologies Limited | 26.4% | 30.1% | 29.2% |
| ASTRAMICRO Astra Microwave Products Ltd. | 49.4% | 36.2% | 39.0% |
| MIDHANI Mishra Dhatu Nigam Limited | 40.5% | 28.0% | 25.8% |