Delivery in MMTC
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 53.50 ▲ 2.5% 4.88 lakh of 11.16 lakh shares
- 3 Nov 2026 52.21 ■ 0.0% 2.94 lakh of 8.47 lakh shares
- 2 Nov 2026 52.23 ▲ 3.5% 3.90 lakh of 11.49 lakh shares
- 30 Oct 2026 50.44 ▼ 3.2% 3.30 lakh of 6.53 lakh shares
- 29 Oct 2026 52.09 ▲ 1.3% 1.95 lakh of 6.60 lakh shares
- 28 Oct 2026 51.42 ▲ 0.6% 2.19 lakh of 7.59 lakh shares
- 27 Oct 2026 51.11 ▲ 0.9% 2.48 lakh of 8.51 lakh shares
- 26 Oct 2026 50.66 ▲ 0.2% 3.21 lakh of 10.16 lakh shares
- 23 Oct 2026 50.57 ▼ 2.9% 5.99 lakh of 14.56 lakh shares
- 22 Oct 2026 52.06 ▼ 2.6% 5.90 lakh of 13.77 lakh shares
- 21 Oct 2026 53.44 ▼ 2.6% 3.92 lakh of 10.98 lakh shares
- 19 Oct 2026 54.89 ▼ 2.8% 4.29 lakh of 10.66 lakh shares
- 16 Oct 2026 56.49 ▼ 0.7% 2.90 lakh of 9.62 lakh shares
- 15 Oct 2026 56.86 ▼ 2.9% 4.36 lakh of 16.54 lakh shares
- 14 Oct 2026 58.56 ▲ 3.1% 10.72 lakh of 1.43 cr shares
- 13 Oct 2026 56.81 ▲ 3.9% 11.06 lakh of 4.31 cr shares
- 12 Oct 2026 54.70 ▼ 0.3% 3.08 lakh of 7.82 lakh shares
- 9 Oct 2026 54.87 ▲ 1.1% 2.68 lakh of 9.49 lakh shares
- 8 Oct 2026 54.27 ▼ 3.4% 3.91 lakh of 9.99 lakh shares
- 7 Oct 2026 56.20 ▼ 1.4% 2.85 lakh of 6.51 lakh shares
- 6 Oct 2026 57.01 ▲ 1.2% 2.45 lakh of 6.53 lakh shares
- 5 Oct 2026 56.33 ▲ 0.1% 2.48 lakh of 9.43 lakh shares
- 1 Oct 2026 56.29 ▼ 1.1% 3.10 lakh of 9.26 lakh shares
- 30 Sep 2026 56.91 ▲ 0.3% 2.67 lakh of 12.99 lakh shares
- 29 Sep 2026 56.76 ▲ 0.6% 3.93 lakh of 12.85 lakh shares
- 28 Sep 2026 56.40 ▼ 3.3% 4.44 lakh of 9.18 lakh shares
- 25 Sep 2026 58.35 ▲ 0.7% 2.77 lakh of 9.62 lakh shares
- 24 Sep 2026 57.97 ▼ 4.1% 10.40 lakh of 21.02 lakh shares
- 23 Sep 2026 60.47 ▲ 1.3% 3.25 lakh of 8.62 lakh shares
- 22 Sep 2026 59.67 ▼ 0.2% 3.19 lakh of 7.18 lakh shares
- 4 Nov 2026 53.50 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 52.21 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 52.23 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 50.44 ▼ 3.2% 47,505 of 65,341 shares
- 29 Oct 2026 52.09 ▲ 1.3% 25,378 of 44,886 shares
- 28 Oct 2026 51.42 ▲ 0.6% 27,796 of 54,533 shares
- 27 Oct 2026 51.11 ▲ 0.9% 47,398 of 74,008 shares
- 26 Oct 2026 50.66 ▲ 0.2% 17,174 of 37,596 shares
- 23 Oct 2026 50.57 ▼ 2.9% 86,211 of 1.42 lakh shares
- 22 Oct 2026 52.06 ▼ 2.6% 78,691 of 1.40 lakh shares
- 21 Oct 2026 53.44 ▼ 2.6% 46,926 of 1.02 lakh shares
- 19 Oct 2026 54.89 ▼ 2.8% 57,719 of 1.02 lakh shares
- 16 Oct 2026 56.49 ▼ 0.7% 36,040 of 63,799 shares
- 15 Oct 2026 56.86 ▼ 2.9% 47,146 of 1.04 lakh shares
- 14 Oct 2026 58.56 ▲ 3.1% 3.88 lakh of 10.97 lakh shares
- 13 Oct 2026 56.81 ▲ 3.9% 2.38 lakh of 7.93 lakh shares
- 12 Oct 2026 54.70 ▼ 0.3% 30,852 of 53,058 shares
- 9 Oct 2026 54.87 ▲ 1.1% 33,871 of 59,812 shares
- 8 Oct 2026 54.27 ▼ 3.4% 1.04 lakh of 1.54 lakh shares
- 7 Oct 2026 56.20 ▼ 1.4% 41,836 of 66,120 shares
- 6 Oct 2026 57.01 ▲ 1.2% 15,932 of 32,257 shares
- 5 Oct 2026 56.33 ▲ 0.1% 47,517 of 73,961 shares
- 1 Oct 2026 56.29 ▼ 1.1% 90,419 of 1.56 lakh shares
- 30 Sep 2026 56.91 ▲ 0.3% 70,046 of 1.34 lakh shares
- 29 Sep 2026 56.76 ▲ 0.6% 82,836 of 1.23 lakh shares
- 28 Sep 2026 56.40 ▼ 3.3% 75,022 of 1.09 lakh shares
- 25 Sep 2026 58.35 ▲ 0.7% 50,701 of 1.11 lakh shares
- 24 Sep 2026 57.97 ▼ 4.1% 1.05 lakh of 1.35 lakh shares
- 23 Sep 2026 60.47 ▲ 1.3% 93,124 of 1.20 lakh shares
- 22 Sep 2026 59.67 ▼ 0.2% 34,795 of 54,185 shares
- 4 Nov 2026 53.50 ▲ 2.5% No BSE file for this period yet
- 3 Nov 2026 52.21 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 52.23 ▲ 3.5% No BSE file for this period yet
- 30 Oct 2026 50.44 ▼ 3.2% 3.78 lakh of 7.18 lakh shares
- 29 Oct 2026 52.09 ▲ 1.3% 2.21 lakh of 7.05 lakh shares
- 28 Oct 2026 51.42 ▲ 0.6% 2.46 lakh of 8.14 lakh shares
- 27 Oct 2026 51.11 ▲ 0.9% 2.95 lakh of 9.25 lakh shares
- 26 Oct 2026 50.66 ▲ 0.2% 3.39 lakh of 10.54 lakh shares
- 23 Oct 2026 50.57 ▼ 2.9% 6.85 lakh of 15.98 lakh shares
- 22 Oct 2026 52.06 ▼ 2.6% 6.69 lakh of 15.17 lakh shares
- 21 Oct 2026 53.44 ▼ 2.6% 4.39 lakh of 12.00 lakh shares
- 19 Oct 2026 54.89 ▼ 2.8% 4.86 lakh of 11.68 lakh shares
- 16 Oct 2026 56.49 ▼ 0.7% 3.26 lakh of 10.26 lakh shares
- 15 Oct 2026 56.86 ▼ 2.9% 4.83 lakh of 17.58 lakh shares
- 14 Oct 2026 58.56 ▲ 3.1% 14.60 lakh of 1.54 cr shares
- 13 Oct 2026 56.81 ▲ 3.9% 13.43 lakh of 4.39 cr shares
- 12 Oct 2026 54.70 ▼ 0.3% 3.39 lakh of 8.35 lakh shares
- 9 Oct 2026 54.87 ▲ 1.1% 3.02 lakh of 10.09 lakh shares
- 8 Oct 2026 54.27 ▼ 3.4% 4.95 lakh of 11.53 lakh shares
- 7 Oct 2026 56.20 ▼ 1.4% 3.27 lakh of 7.17 lakh shares
- 6 Oct 2026 57.01 ▲ 1.2% 2.61 lakh of 6.86 lakh shares
- 5 Oct 2026 56.33 ▲ 0.1% 2.96 lakh of 10.17 lakh shares
- 1 Oct 2026 56.29 ▼ 1.1% 4.01 lakh of 10.82 lakh shares
- 30 Sep 2026 56.91 ▲ 0.3% 3.37 lakh of 14.32 lakh shares
- 29 Sep 2026 56.76 ▲ 0.6% 4.75 lakh of 14.08 lakh shares
- 28 Sep 2026 56.40 ▼ 3.3% 5.19 lakh of 10.27 lakh shares
- 25 Sep 2026 58.35 ▲ 0.7% 3.28 lakh of 10.73 lakh shares
- 24 Sep 2026 57.97 ▼ 4.1% 11.46 lakh of 22.37 lakh shares
- 23 Sep 2026 60.47 ▲ 1.3% 4.18 lakh of 9.82 lakh shares
- 22 Sep 2026 59.67 ▼ 0.2% 3.54 lakh of 7.72 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 53.50 ▲ 6.1% 11.72 lakh of 31.12 lakh shares · 3 days
- Week to 30 Oct 2026 50.44 ▼ 0.3% 13.13 lakh of 39.40 lakh shares · 5 days
- Week to 23 Oct 2026 50.57 ▼ 10.5% 20.10 lakh of 49.96 lakh shares · 4 days
- Week to 16 Oct 2026 56.49 ▲ 3.0% 32.11 lakh of 6.07 cr shares · 5 days
- Week to 9 Oct 2026 54.87 ▼ 2.5% 14.37 lakh of 41.96 lakh shares · 5 days
- Week to 1 Oct 2026 56.29 ▼ 3.5% 14.14 lakh of 44.27 lakh shares · 4 days
- Week to 25 Sep 2026 58.35 ▼ 3.2% 22.98 lakh of 53.94 lakh shares · 5 days
- Week to 18 Sep 2026 60.27 ▼ 2.7% 13.10 lakh of 34.25 lakh shares · 4 days
- Week to 10 Sep 2026 62.23 ▼ 3.0% 17.10 lakh of 40.58 lakh shares · 4 days
- Week to 4 Sep 2026 64.18 ▲ 1.8% 29.95 lakh of 1.25 cr shares · 5 days
- Week to 28 Aug 2026 63.07 ▼ 3.5% 23.03 lakh of 62.83 lakh shares · 5 days
- Week to 21 Aug 2026 65.38 ▲ 1.6% 56.50 lakh of 4.91 cr shares · 5 days
- Week to 14 Aug 2026 64.35 ▲ 0.6% 30.20 lakh of 80.02 lakh shares · 5 days
- Week to 7 Aug 2026 63.98 ▲ 2.1% 25.59 lakh of 64.70 lakh shares · 5 days
- Week to 31 Jul 2026 62.66 ▲ 1.9% 33.03 lakh of 75.16 lakh shares · 5 days
- Week to 24 Jul 2026 61.52 ▼ 3.1% 22.02 lakh of 61.14 lakh shares · 5 days
- Week to 17 Jul 2026 63.52 ▼ 2.4% 19.84 lakh of 62.14 lakh shares · 5 days
- Week to 10 Jul 2026 65.10 ▼ 3.0% 39.77 lakh of 1.43 cr shares · 5 days
- Week to 3 Jul 2026 67.14 ▼ 2.2% 56.75 lakh of 1.88 cr shares · 5 days
- Week to 25 Jun 2026 68.63 ▼ 7.9% 72.91 lakh of 2.52 cr shares · 4 days
- Week to 19 Jun 2026 74.55 ▲ 9.5% 2.60 cr of 20.02 cr shares · 5 days
- Week to 12 Jun 2026 68.06 ■ 0.0% 82.92 lakh of 9.42 cr shares · 5 days
- Week to 5 Jun 2026 68.03 ▲ 4.9% 78.86 lakh of 5.57 cr shares · 5 days
- Week to 29 May 2026 64.88 ▲ 0.9% 27.78 lakh of 89.06 lakh shares · 4 days
- Week to 22 May 2026 64.31 ▲ 2.1% 25.98 lakh of 1.90 cr shares · 5 days
- Week to 15 May 2026 62.99 ▼ 7.1% 30.01 lakh of 95.74 lakh shares · 5 days
- Week to 4 Nov 2026 53.50 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 50.44 ▼ 0.3% 1.65 lakh of 2.76 lakh shares · 5 days
- Week to 23 Oct 2026 50.57 ▼ 10.5% 2.70 lakh of 4.86 lakh shares · 4 days
- Week to 16 Oct 2026 56.49 ▲ 3.0% 7.40 lakh of 21.11 lakh shares · 5 days
- Week to 9 Oct 2026 54.87 ▼ 2.5% 2.43 lakh of 3.86 lakh shares · 5 days
- Week to 1 Oct 2026 56.29 ▼ 3.5% 3.18 lakh of 5.22 lakh shares · 4 days
- Week to 25 Sep 2026 58.35 ▼ 3.2% 3.23 lakh of 4.70 lakh shares · 5 days
- Week to 18 Sep 2026 60.27 ▼ 2.7% 2.80 lakh of 4.31 lakh shares · 4 days
- Week to 10 Sep 2026 62.23 ▼ 3.0% 2.39 lakh of 4.36 lakh shares · 4 days
- Week to 4 Sep 2026 64.18 ▲ 1.8% 4.23 lakh of 8.53 lakh shares · 5 days
- Week to 28 Aug 2026 63.07 ▼ 3.5% 2.94 lakh of 5.49 lakh shares · 5 days
- Week to 21 Aug 2026 65.38 ▲ 1.6% 8.21 lakh of 24.38 lakh shares · 5 days
- Week to 14 Aug 2026 64.35 ▲ 0.6% 3.08 lakh of 5.80 lakh shares · 5 days
- Week to 7 Aug 2026 63.98 ▲ 2.1% 2.52 lakh of 4.71 lakh shares · 5 days
- Week to 31 Jul 2026 62.66 ▲ 1.9% 4.05 lakh of 7.07 lakh shares · 5 days
- Week to 24 Jul 2026 61.52 ▼ 3.1% 2.18 lakh of 4.23 lakh shares · 5 days
- Week to 17 Jul 2026 63.52 ▼ 2.4% 2.77 lakh of 5.23 lakh shares · 5 days
- Week to 10 Jul 2026 65.10 ▼ 3.0% 4.43 lakh of 9.79 lakh shares · 5 days
- Week to 3 Jul 2026 67.14 ▼ 2.2% 5.93 lakh of 12.63 lakh shares · 5 days
- Week to 25 Jun 2026 68.63 ▼ 7.9% 8.02 lakh of 16.55 lakh shares · 4 days
- Week to 19 Jun 2026 74.55 ▲ 9.5% 36.84 lakh of 1.08 cr shares · 5 days
- Week to 12 Jun 2026 68.06 ■ 0.0% 9.16 lakh of 26.99 lakh shares · 5 days
- Week to 5 Jun 2026 68.03 ▲ 4.9% 7.63 lakh of 24.56 lakh shares · 5 days
- Week to 29 May 2026 64.88 ▲ 0.9% 2.33 lakh of 6.57 lakh shares · 4 days
- Week to 22 May 2026 64.31 ▲ 2.1% 4.50 lakh of 13.10 lakh shares · 5 days
- Week to 15 May 2026 62.99 ▼ 7.1% 5.67 lakh of 11.43 lakh shares · 5 days
- Week to 4 Nov 2026 53.50 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 50.44 ▼ 0.3% 14.78 lakh of 42.16 lakh shares · 5 days
- Week to 23 Oct 2026 50.57 ▼ 10.5% 22.79 lakh of 54.82 lakh shares · 4 days
- Week to 16 Oct 2026 56.49 ▲ 3.0% 39.51 lakh of 6.28 cr shares · 5 days
- Week to 9 Oct 2026 54.87 ▼ 2.5% 16.81 lakh of 45.82 lakh shares · 5 days
- Week to 1 Oct 2026 56.29 ▼ 3.5% 17.32 lakh of 49.49 lakh shares · 4 days
- Week to 25 Sep 2026 58.35 ▼ 3.2% 26.21 lakh of 58.65 lakh shares · 5 days
- Week to 18 Sep 2026 60.27 ▼ 2.7% 15.90 lakh of 38.56 lakh shares · 4 days
- Week to 10 Sep 2026 62.23 ▼ 3.0% 19.50 lakh of 44.94 lakh shares · 4 days
- Week to 4 Sep 2026 64.18 ▲ 1.8% 34.18 lakh of 1.33 cr shares · 5 days
- Week to 28 Aug 2026 63.07 ▼ 3.5% 25.97 lakh of 68.31 lakh shares · 5 days
- Week to 21 Aug 2026 65.38 ▲ 1.6% 64.71 lakh of 5.15 cr shares · 5 days
- Week to 14 Aug 2026 64.35 ▲ 0.6% 33.28 lakh of 85.82 lakh shares · 5 days
- Week to 7 Aug 2026 63.98 ▲ 2.1% 28.11 lakh of 69.41 lakh shares · 5 days
- Week to 31 Jul 2026 62.66 ▲ 1.9% 37.08 lakh of 82.22 lakh shares · 5 days
- Week to 24 Jul 2026 61.52 ▼ 3.1% 24.20 lakh of 65.37 lakh shares · 5 days
- Week to 17 Jul 2026 63.52 ▼ 2.4% 22.61 lakh of 67.36 lakh shares · 5 days
- Week to 10 Jul 2026 65.10 ▼ 3.0% 44.19 lakh of 1.53 cr shares · 5 days
- Week to 3 Jul 2026 67.14 ▼ 2.2% 62.69 lakh of 2.00 cr shares · 5 days
- Week to 25 Jun 2026 68.63 ▼ 7.9% 80.93 lakh of 2.69 cr shares · 4 days
- Week to 19 Jun 2026 74.55 ▲ 9.5% 2.96 cr of 21.10 cr shares · 5 days
- Week to 12 Jun 2026 68.06 ■ 0.0% 92.08 lakh of 9.69 cr shares · 5 days
- Week to 5 Jun 2026 68.03 ▲ 4.9% 86.49 lakh of 5.81 cr shares · 5 days
- Week to 29 May 2026 64.88 ▲ 0.9% 30.11 lakh of 95.63 lakh shares · 4 days
- Week to 22 May 2026 64.31 ▲ 2.1% 30.48 lakh of 2.03 cr shares · 5 days
- Week to 15 May 2026 62.99 ▼ 7.1% 35.69 lakh of 1.07 cr shares · 5 days
Monthly, newest first
- Nov 2026 53.50 ▲ 6.1% 11.72 lakh of 31.12 lakh shares · 3 days
- Oct 2026 50.44 ▼ 11.4% 82.82 lakh of 7.48 cr shares · 20 days
- Sep 2026 56.91 ▼ 8.7% 90.24 lakh of 2.79 cr shares · 20 days
- Aug 2026 62.35 ▼ 0.5% 1.39 cr of 7.08 cr shares · 21 days
- Jul 2026 62.66 ▼ 7.9% 1.38 cr of 4.17 cr shares · 23 days
- Jun 2026 68.05 ▲ 4.9% 5.28 cr of 38.66 cr shares · 21 days
- May 2026 64.88 ▲ 0.2% 1.27 cr of 5.05 cr shares · 19 days
- Apr 2026 64.78 ▲ 24.3% 2.23 cr of 16.57 cr shares · 20 days
- Mar 2026 52.10 ▼ 15.7% 1.85 cr of 18.65 cr shares · 19 days
- Feb 2026 61.82 ▼ 5.0% 1.05 cr of 3.81 cr shares · 20 days
- Jan 2026 65.10 ▼ 3.2% 3.19 cr of 26.62 cr shares · 20 days
- Dec 2025 67.23 ▲ 11.1% 2.68 cr of 26.55 cr shares · 22 days
- Nov 2025 60.52 ▼ 11.9% 71.93 lakh of 2.14 cr shares · 19 days
- Oct 2025 68.73 ▲ 6.2% 1.57 cr of 7.12 cr shares · 21 days
- Sep 2025 64.74 ▲ 6.5% 1.39 cr of 5.80 cr shares · 22 days
- Aug 2025 60.79 ▼ 5.9% 45.57 lakh of 1.20 cr shares · 19 days
- Jul 2025 64.63 ▼ 11.2% 81.76 lakh of 1.87 cr shares · 23 days
- Jun 2025 72.77 ▼ 15.2% 1.57 cr of 5.44 cr shares · 10 days
- May 2025 85.77 — 5.00 cr of 44.56 cr shares · 21 days
- Apr 2025 56.19 ▲ 7.7% 1.48 cr of 9.33 cr shares · 19 days
- Mar 2025 52.18 ▲ 5.9% 1.35 cr of 4.97 cr shares · 19 days
- Feb 2025 49.28 — 83.12 lakh of 2.59 cr shares · 19 days
- Jan 2025 69.36 ▼ 4.4% 1.24 cr of 9.35 cr shares · 23 days
- Dec 2024 72.56 ▼ 7.7% 1.68 cr of 5.81 cr shares · 21 days
- Nov 2024 78.62 ▼ 0.2% 1.06 cr of 5.54 cr shares · 19 days
- Oct 2024 78.80 ▼ 12.0% 1.21 cr of 4.01 cr shares · 22 days
- Sep 2024 89.59 ▼ 11.2% 1.75 cr of 5.50 cr shares · 21 days
- Aug 2024 100.94 ▼ 9.2% 4.98 cr of 23.13 cr shares · 21 days
- Jul 2024 111.16 — 15.16 cr of 76.20 cr shares · 22 days
- Jun 2024 78.96 ▲ 12.3% 4.45 cr of 15.26 cr shares · 19 days
- May 2024 70.30 ▼ 5.1% 1.72 cr of 4.27 cr shares · 21 days
- Apr 2024 74.10 ▲ 11.5% 2.33 cr of 5.61 cr shares · 20 days
- Mar 2024 66.45 ▼ 14.0% 2.16 cr of 4.12 cr shares · 18 days
- Feb 2024 77.30 ▼ 4.4% 7.04 cr of 15.92 cr shares · 21 days
- Jan 2024 80.85 — 8.51 cr of 23.19 cr shares · 21 days
- Dec 2023 59.80 ▲ 18.9% 5.92 cr of 15.77 cr shares · 20 days
- Nov 2023 50.30 ▼ 8.8% 3.27 cr of 6.84 cr shares · 20 days
- Oct 2023 55.15 ▼ 5.6% 13.11 cr of 64.02 cr shares · 20 days
- Sep 2023 58.40 — 10.60 cr of 40.74 cr shares · 20 days
- Aug 2023 42.10 ▲ 10.6% 4.39 cr of 19.86 cr shares · 22 days
- Jul 2023 38.05 ▲ 20.6% 2.90 cr of 11.08 cr shares · 21 days
- Jun 2023 31.55 ▲ 5.3% 1.72 cr of 4.69 cr shares · 21 days
- May 2023 29.95 ▲ 6.0% 1.29 cr of 5.12 cr shares · 22 days
- Apr 2023 28.25 ▲ 1.3% 1.17 cr of 5.10 cr shares · 17 days
- Mar 2023 27.90 ▼ 9.6% 86.90 lakh of 2.44 cr shares · 21 days
- Feb 2023 30.85 ▼ 9.8% 50.33 lakh of 1.27 cr shares · 20 days
- Jan 2023 34.20 ▼ 9.5% 81.62 lakh of 2.67 cr shares · 21 days
- Dec 2022 37.80 ▼ 9.8% 1.79 cr of 5.78 cr shares · 22 days
- Nov 2022 41.90 ▲ 21.6% 2.49 cr of 9.80 cr shares · 21 days
- Oct 2022 34.45 ■ 0.0% 57.81 lakh of 2.21 cr shares · 19 days
- Sep 2022 34.45 — 1.70 cr of 4.60 cr shares · 22 days
- Aug 2022 44.60 ▲ 11.1% 1.26 cr of 3.89 cr shares · 20 days
- Jul 2022 40.15 ▲ 2.4% 94.23 lakh of 4.16 cr shares · 21 days
- Jun 2022 39.20 ▼ 4.5% 88.01 lakh of 4.42 cr shares · 22 days
- May 2022 41.05 ▼ 9.0% 99.14 lakh of 3.59 cr shares · 21 days
- Apr 2022 45.10 ▲ 2.3% 2.42 cr of 10.04 cr shares · 19 days
- Mar 2022 44.10 ▼ 4.6% 1.57 cr of 5.82 cr shares · 21 days
- Feb 2022 46.25 — 3.12 cr of 12.82 cr shares · 20 days
- Jan 2022 61.10 — 5.60 cr of 22.00 cr shares · 20 days
- Dec 2021 44.25 ▲ 13.0% 2.27 cr of 10.51 cr shares · 23 days
- Nov 2026 53.50 ▲ 6.1% No BSE file for this period yet
- Oct 2026 50.44 ▼ 11.4% 15.08 lakh of 34.16 lakh shares · 20 days
- Sep 2026 56.91 ▼ 8.7% 14.56 lakh of 25.01 lakh shares · 20 days
- Aug 2026 62.35 ▼ 0.5% 17.12 lakh of 40.93 lakh shares · 21 days
- Jul 2026 62.66 ▼ 7.9% 16.68 lakh of 33.32 lakh shares · 23 days
- Jun 2026 68.05 ▲ 4.9% 64.32 lakh of 1.81 cr shares · 21 days
- May 2026 64.88 ▲ 0.2% 15.82 lakh of 41.13 lakh shares · 19 days
- Apr 2026 64.78 ▲ 24.3% 27.44 lakh of 76.35 lakh shares · 20 days
- Mar 2026 52.10 ▼ 15.7% 31.63 lakh of 83.36 lakh shares · 19 days
- Feb 2026 61.82 ▼ 5.0% 13.02 lakh of 31.98 lakh shares · 20 days
- Jan 2026 65.10 ▼ 3.2% 64.22 lakh of 1.90 cr shares · 20 days
- Dec 2025 67.23 ▲ 11.1% 60.60 lakh of 1.83 cr shares · 22 days
- Nov 2025 60.52 ▼ 11.9% 15.33 lakh of 35.83 lakh shares · 19 days
- Oct 2025 68.73 ▲ 6.2% 25.67 lakh of 64.60 lakh shares · 21 days
- Sep 2025 64.74 ▲ 6.5% 24.24 lakh of 52.59 lakh shares · 22 days
- Aug 2025 60.79 ▼ 5.9% 8.24 lakh of 14.48 lakh shares · 19 days
- Jul 2025 64.63 ▼ 11.2% 11.95 lakh of 24.51 lakh shares · 23 days
- Jun 2025 72.77 ▼ 15.2% 55.29 lakh of 1.09 cr shares · 10 days
- May 2025 85.77 — 1.98 cr of 5.83 cr shares · 21 days
- Apr 2025 56.19 ▲ 7.7% 26.15 lakh of 87.54 lakh shares · 19 days
- Mar 2025 52.18 ▲ 5.9% 19.51 lakh of 61.57 lakh shares · 19 days
- Feb 2025 49.28 — 11.74 lakh of 40.19 lakh shares · 19 days
- Jan 2025 69.36 ▼ 4.4% 18.90 lakh of 77.63 lakh shares · 23 days
- Dec 2024 72.56 ▼ 7.7% 18.64 lakh of 59.59 lakh shares · 21 days
- Nov 2024 78.62 ▼ 0.2% 14.14 lakh of 59.34 lakh shares · 19 days
- Oct 2024 78.80 ▼ 12.0% 19.15 lakh of 50.26 lakh shares · 22 days
- Sep 2024 89.59 ▼ 11.2% 22.94 lakh of 56.63 lakh shares · 21 days
- Aug 2024 100.94 ▼ 9.2% 43.07 lakh of 1.64 cr shares · 21 days
- Jul 2024 111.16 — 2.07 cr of 6.08 cr shares · 22 days
- Jun 2024 78.96 ▲ 12.3% 49.12 lakh of 1.30 cr shares · 19 days
- May 2024 70.30 ▼ 5.1% 19.06 lakh of 48.34 lakh shares · 21 days
- Apr 2024 74.10 ▲ 11.5% 30.35 lakh of 73.88 lakh shares · 20 days
- Mar 2024 66.45 ▼ 14.0% 25.80 lakh of 45.69 lakh shares · 18 days
- Feb 2024 77.30 ▼ 4.4% 99.35 lakh of 1.85 cr shares · 21 days
- Jan 2024 80.85 — 1.41 cr of 3.27 cr shares · 21 days
- Dec 2023 59.80 ▲ 18.9% 61.05 lakh of 1.68 cr shares · 20 days
- Nov 2023 50.30 ▼ 8.8% 50.18 lakh of 86.16 lakh shares · 20 days
- Oct 2023 55.15 ▼ 5.6% 2.02 cr of 5.80 cr shares · 20 days
- Sep 2023 58.40 — 1.17 cr of 2.99 cr shares · 20 days
- Aug 2023 42.10 ▲ 10.6% 54.14 lakh of 1.53 cr shares · 22 days
- Jul 2023 38.05 ▲ 20.6% 36.83 lakh of 88.54 lakh shares · 21 days
- Jun 2023 31.55 ▲ 5.3% 20.91 lakh of 62.79 lakh shares · 21 days
- May 2023 29.95 ▲ 6.0% 22.07 lakh of 69.06 lakh shares · 22 days
- Apr 2023 28.25 ▲ 1.3% 16.07 lakh of 66.83 lakh shares · 17 days
- Mar 2023 27.90 ▼ 9.6% 19.62 lakh of 53.95 lakh shares · 21 days
- Feb 2023 30.85 ▼ 9.8% 10.13 lakh of 25.52 lakh shares · 20 days
- Jan 2023 34.20 ▼ 9.5% 11.21 lakh of 39.24 lakh shares · 21 days
- Dec 2022 37.80 ▼ 9.8% 28.42 lakh of 89.74 lakh shares · 22 days
- Nov 2022 41.90 ▲ 21.6% 46.37 lakh of 1.33 cr shares · 21 days
- Oct 2022 34.45 ■ 0.0% 13.35 lakh of 53.06 lakh shares · 19 days
- Sep 2022 34.45 — 32.60 lakh of 86.56 lakh shares · 22 days
- Aug 2022 44.60 ▲ 11.1% 19.52 lakh of 64.59 lakh shares · 20 days
- Jul 2022 40.15 ▲ 2.4% 15.27 lakh of 65.85 lakh shares · 21 days
- Jun 2022 39.20 ▼ 4.5% 16.12 lakh of 72.99 lakh shares · 22 days
- May 2022 41.05 ▼ 9.0% 16.62 lakh of 83.55 lakh shares · 21 days
- Apr 2022 45.10 ▲ 2.3% 29.68 lakh of 1.80 cr shares · 19 days
- Mar 2022 44.10 ▼ 4.6% 23.50 lakh of 1.14 cr shares · 21 days
- Feb 2022 46.25 — 48.09 lakh of 1.94 cr shares · 20 days
- Jan 2022 61.10 — 59.73 lakh of 2.00 cr shares · 20 days
- Dec 2021 44.25 ▲ 13.0% 36.30 lakh of 1.14 cr shares · 23 days
- Nov 2026 53.50 ▲ 6.1% No BSE file for this period yet
- Oct 2026 50.44 ▼ 11.4% 97.90 lakh of 7.82 cr shares · 20 days
- Sep 2026 56.91 ▼ 8.7% 1.05 cr of 3.04 cr shares · 20 days
- Aug 2026 62.35 ▼ 0.5% 1.56 cr of 7.49 cr shares · 21 days
- Jul 2026 62.66 ▼ 7.9% 1.54 cr of 4.51 cr shares · 23 days
- Jun 2026 68.05 ▲ 4.9% 5.93 cr of 40.47 cr shares · 21 days
- May 2026 64.88 ▲ 0.2% 1.43 cr of 5.47 cr shares · 19 days
- Apr 2026 64.78 ▲ 24.3% 2.51 cr of 17.34 cr shares · 20 days
- Mar 2026 52.10 ▼ 15.7% 2.17 cr of 19.48 cr shares · 19 days
- Feb 2026 61.82 ▼ 5.0% 1.18 cr of 4.13 cr shares · 20 days
- Jan 2026 65.10 ▼ 3.2% 3.83 cr of 28.52 cr shares · 20 days
- Dec 2025 67.23 ▲ 11.1% 3.29 cr of 28.37 cr shares · 22 days
- Nov 2025 60.52 ▼ 11.9% 87.25 lakh of 2.50 cr shares · 19 days
- Oct 2025 68.73 ▲ 6.2% 1.83 cr of 7.76 cr shares · 21 days
- Sep 2025 64.74 ▲ 6.5% 1.63 cr of 6.32 cr shares · 22 days
- Aug 2025 60.79 ▼ 5.9% 53.81 lakh of 1.35 cr shares · 19 days
- Jul 2025 64.63 ▼ 11.2% 93.71 lakh of 2.12 cr shares · 23 days
- Jun 2025 72.77 ▼ 15.2% 2.13 cr of 6.53 cr shares · 10 days
- May 2025 85.77 — 6.98 cr of 50.39 cr shares · 21 days
- Apr 2025 56.19 ▲ 7.7% 1.75 cr of 10.21 cr shares · 19 days
- Mar 2025 52.18 ▲ 5.9% 1.54 cr of 5.58 cr shares · 19 days
- Feb 2025 49.28 — 94.86 lakh of 2.99 cr shares · 19 days
- Jan 2025 69.36 ▼ 4.4% 1.43 cr of 10.13 cr shares · 23 days
- Dec 2024 72.56 ▼ 7.7% 1.87 cr of 6.40 cr shares · 21 days
- Nov 2024 78.62 ▼ 0.2% 1.20 cr of 6.14 cr shares · 19 days
- Oct 2024 78.80 ▼ 12.0% 1.41 cr of 4.51 cr shares · 22 days
- Sep 2024 89.59 ▼ 11.2% 1.98 cr of 6.06 cr shares · 21 days
- Aug 2024 100.94 ▼ 9.2% 5.41 cr of 24.77 cr shares · 21 days
- Jul 2024 111.16 — 17.23 cr of 82.27 cr shares · 22 days
- Jun 2024 78.96 ▲ 12.3% 4.94 cr of 16.55 cr shares · 19 days
- May 2024 70.30 ▼ 5.1% 1.91 cr of 4.76 cr shares · 21 days
- Apr 2024 74.10 ▲ 11.5% 2.64 cr of 6.34 cr shares · 20 days
- Mar 2024 66.45 ▼ 14.0% 2.42 cr of 4.58 cr shares · 18 days
- Feb 2024 77.30 ▼ 4.4% 8.03 cr of 17.76 cr shares · 21 days
- Jan 2024 80.85 — 9.92 cr of 26.46 cr shares · 21 days
- Dec 2023 59.80 ▲ 18.9% 6.54 cr of 17.45 cr shares · 20 days
- Nov 2023 50.30 ▼ 8.8% 3.77 cr of 7.70 cr shares · 20 days
- Oct 2023 55.15 ▼ 5.6% 15.13 cr of 69.83 cr shares · 20 days
- Sep 2023 58.40 — 11.78 cr of 43.73 cr shares · 20 days
- Aug 2023 42.10 ▲ 10.6% 4.93 cr of 21.39 cr shares · 22 days
- Jul 2023 38.05 ▲ 20.6% 3.27 cr of 11.96 cr shares · 21 days
- Jun 2023 31.55 ▲ 5.3% 1.92 cr of 5.32 cr shares · 21 days
- May 2023 29.95 ▲ 6.0% 1.51 cr of 5.81 cr shares · 22 days
- Apr 2023 28.25 ▲ 1.3% 1.33 cr of 5.77 cr shares · 17 days
- Mar 2023 27.90 ▼ 9.6% 1.07 cr of 2.98 cr shares · 21 days
- Feb 2023 30.85 ▼ 9.8% 60.47 lakh of 1.53 cr shares · 20 days
- Jan 2023 34.20 ▼ 9.5% 92.82 lakh of 3.07 cr shares · 21 days
- Dec 2022 37.80 ▼ 9.8% 2.07 cr of 6.68 cr shares · 22 days
- Nov 2022 41.90 ▲ 21.6% 2.95 cr of 11.13 cr shares · 21 days
- Oct 2022 34.45 ■ 0.0% 71.16 lakh of 2.74 cr shares · 19 days
- Sep 2022 34.45 — 2.03 cr of 5.46 cr shares · 22 days
- Aug 2022 44.60 ▲ 11.1% 1.45 cr of 4.53 cr shares · 20 days
- Jul 2022 40.15 ▲ 2.4% 1.10 cr of 4.81 cr shares · 21 days
- Jun 2022 39.20 ▼ 4.5% 1.04 cr of 5.15 cr shares · 22 days
- May 2022 41.05 ▼ 9.0% 1.16 cr of 4.43 cr shares · 21 days
- Apr 2022 45.10 ▲ 2.3% 2.72 cr of 11.84 cr shares · 19 days
- Mar 2022 44.10 ▼ 4.6% 1.80 cr of 6.95 cr shares · 21 days
- Feb 2022 46.25 — 3.60 cr of 14.76 cr shares · 20 days
- Jan 2022 61.10 — 6.19 cr of 24.00 cr shares · 20 days
- Dec 2021 44.25 ▲ 13.0% 2.63 cr of 11.65 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Commercial Services & Supplies
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| REDINGTON Redington Limited | 43.9% | 29.8% | 27.7% |
| FSL Firstsource Solutions Limited | 20.8% | 21.6% | 21.0% |
| CMPDI Central Mine Planning & Design Institute Limited | 44.1% | 35.6% | 38.0% |
| ECLERX eClerx Services Limited | 43.1% | 36.7% | 38.8% |
| MMTC MMTC Limited | 14.5% | 16.7% | 14.1% |
| RENTOMOJO Rentomojo Limited | 20.5% | 24.7% | 24.7% |
| INOXGREEN Inox Green Energy Services Limited | 24.5% | 32.9% | 32.9% |
| RPSGVENT RPSG VENTURES LIMITED | 46.0% | 50.7% | 10.9% |
| MSTCLTD MSTC Ltd | 45.0% | 24.1% | 27.7% |
| IGIL International Gemological Institute Limited | 35.9% | 44.5% | 45.0% |