Delivery in Redington
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 366.75 ▲ 9.4% 32.90 lakh of 1.88 cr shares
- 3 Nov 2026 335.25 ▲ 1.5% 25.21 lakh of 45.88 lakh shares
- 2 Nov 2026 330.45 ▲ 1.1% 19.20 lakh of 44.45 lakh shares
- 30 Oct 2026 326.95 ▼ 8.5% 26.82 lakh of 60.17 lakh shares
- 29 Oct 2026 357.15 ▲ 1.6% 8.93 lakh of 19.73 lakh shares
- 28 Oct 2026 351.40 ▼ 1.9% 19.15 lakh of 32.25 lakh shares
- 27 Oct 2026 358.10 ▼ 2.4% 24.20 lakh of 41.69 lakh shares
- 26 Oct 2026 366.75 ▲ 2.1% 23.59 lakh of 45.06 lakh shares
- 23 Oct 2026 359.10 ▼ 2.2% 10.38 lakh of 22.52 lakh shares
- 22 Oct 2026 367.10 ▲ 1.5% 18.60 lakh of 62.50 lakh shares
- 21 Oct 2026 361.55 ▼ 2.6% 14.93 lakh of 27.12 lakh shares
- 19 Oct 2026 371.05 ▼ 3.2% 20.78 lakh of 41.19 lakh shares
- 16 Oct 2026 383.50 ▼ 2.2% 27.72 lakh of 50.44 lakh shares
- 15 Oct 2026 392.10 ▼ 2.4% 13.38 lakh of 24.59 lakh shares
- 14 Oct 2026 401.60 ▲ 2.5% 29.00 lakh of 59.10 lakh shares
- 13 Oct 2026 391.95 ▲ 0.4% 13.57 lakh of 29.49 lakh shares
- 12 Oct 2026 390.20 ▲ 2.7% 12.38 lakh of 28.10 lakh shares
- 9 Oct 2026 380.00 ▼ 2.1% 10.18 lakh of 28.94 lakh shares
- 8 Oct 2026 388.00 ▼ 4.6% 13.00 lakh of 29.97 lakh shares
- 7 Oct 2026 406.50 ▲ 0.2% 12.80 lakh of 25.09 lakh shares
- 6 Oct 2026 405.70 ▼ 1.7% 10.77 lakh of 20.38 lakh shares
- 5 Oct 2026 412.75 ▲ 3.7% 54.47 lakh of 1.01 cr shares
- 1 Oct 2026 397.95 ▼ 2.2% 13.67 lakh of 27.95 lakh shares
- 30 Sep 2026 407.00 ▲ 0.4% 22.89 lakh of 42.04 lakh shares
- 29 Sep 2026 405.45 ▲ 0.1% 14.08 lakh of 29.58 lakh shares
- 28 Sep 2026 404.85 ▼ 0.6% 25.23 lakh of 42.36 lakh shares
- 25 Sep 2026 407.25 ▲ 0.2% 10.49 lakh of 24.74 lakh shares
- 24 Sep 2026 406.40 ▲ 1.4% 21.31 lakh of 47.26 lakh shares
- 23 Sep 2026 400.75 ▼ 2.3% 19.00 lakh of 46.62 lakh shares
- 22 Sep 2026 410.35 ▲ 4.7% 22.40 lakh of 56.63 lakh shares
- 4 Nov 2026 366.75 ▲ 9.4% No BSE file for this period yet
- 3 Nov 2026 335.25 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 330.45 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 326.95 ▼ 8.5% 1.12 lakh of 2.64 lakh shares
- 29 Oct 2026 357.15 ▲ 1.6% 53,368 of 1.50 lakh shares
- 28 Oct 2026 351.40 ▼ 1.9% 53,073 of 1.25 lakh shares
- 27 Oct 2026 358.10 ▼ 2.4% 69,482 of 1.90 lakh shares
- 26 Oct 2026 366.75 ▲ 2.1% 1.34 lakh of 3.18 lakh shares
- 23 Oct 2026 359.10 ▼ 2.2% 35,009 of 92,334 shares
- 22 Oct 2026 367.10 ▲ 1.5% 55,872 of 2.56 lakh shares
- 21 Oct 2026 361.55 ▼ 2.6% 70,363 of 1.51 lakh shares
- 19 Oct 2026 371.05 ▼ 3.2% 79,280 of 1.92 lakh shares
- 16 Oct 2026 383.50 ▼ 2.2% 59,233 of 1.26 lakh shares
- 15 Oct 2026 392.10 ▼ 2.4% 51,882 of 1.15 lakh shares
- 14 Oct 2026 401.60 ▲ 2.5% 2.06 lakh of 3.47 lakh shares
- 13 Oct 2026 391.95 ▲ 0.4% 47,044 of 1.31 lakh shares
- 12 Oct 2026 390.20 ▲ 2.7% 92,482 of 1.66 lakh shares
- 9 Oct 2026 380.00 ▼ 2.1% 38,278 of 1.39 lakh shares
- 8 Oct 2026 388.00 ▼ 4.6% 57,622 of 1.43 lakh shares
- 7 Oct 2026 406.50 ▲ 0.2% 36,570 of 95,611 shares
- 6 Oct 2026 405.70 ▼ 1.7% 39,732 of 1.19 lakh shares
- 5 Oct 2026 412.75 ▲ 3.7% 1.85 lakh of 4.29 lakh shares
- 1 Oct 2026 397.95 ▼ 2.2% 97,072 of 2.11 lakh shares
- 30 Sep 2026 407.00 ▲ 0.4% 99,063 of 2.11 lakh shares
- 29 Sep 2026 405.45 ▲ 0.1% 29,178 of 99,293 shares
- 28 Sep 2026 404.85 ▼ 0.6% 74,083 of 1.72 lakh shares
- 25 Sep 2026 407.25 ▲ 0.2% 10.83 lakh of 12.78 lakh shares
- 24 Sep 2026 406.40 ▲ 1.4% 7.20 lakh of 8.68 lakh shares
- 23 Sep 2026 400.75 ▼ 2.3% 65,614 of 1.59 lakh shares
- 22 Sep 2026 410.35 ▲ 4.7% 5.63 lakh of 7.19 lakh shares
- 4 Nov 2026 366.75 ▲ 9.4% No BSE file for this period yet
- 3 Nov 2026 335.25 ▲ 1.5% No BSE file for this period yet
- 2 Nov 2026 330.45 ▲ 1.1% No BSE file for this period yet
- 30 Oct 2026 326.95 ▼ 8.5% 27.94 lakh of 62.82 lakh shares
- 29 Oct 2026 357.15 ▲ 1.6% 9.47 lakh of 21.23 lakh shares
- 28 Oct 2026 351.40 ▼ 1.9% 19.68 lakh of 33.50 lakh shares
- 27 Oct 2026 358.10 ▼ 2.4% 24.89 lakh of 43.58 lakh shares
- 26 Oct 2026 366.75 ▲ 2.1% 24.92 lakh of 48.24 lakh shares
- 23 Oct 2026 359.10 ▼ 2.2% 10.73 lakh of 23.44 lakh shares
- 22 Oct 2026 367.10 ▲ 1.5% 19.16 lakh of 65.07 lakh shares
- 21 Oct 2026 361.55 ▼ 2.6% 15.64 lakh of 28.63 lakh shares
- 19 Oct 2026 371.05 ▼ 3.2% 21.58 lakh of 43.11 lakh shares
- 16 Oct 2026 383.50 ▼ 2.2% 28.31 lakh of 51.70 lakh shares
- 15 Oct 2026 392.10 ▼ 2.4% 13.90 lakh of 25.73 lakh shares
- 14 Oct 2026 401.60 ▲ 2.5% 31.06 lakh of 62.58 lakh shares
- 13 Oct 2026 391.95 ▲ 0.4% 14.04 lakh of 30.79 lakh shares
- 12 Oct 2026 390.20 ▲ 2.7% 13.31 lakh of 29.76 lakh shares
- 9 Oct 2026 380.00 ▼ 2.1% 10.57 lakh of 30.32 lakh shares
- 8 Oct 2026 388.00 ▼ 4.6% 13.57 lakh of 31.40 lakh shares
- 7 Oct 2026 406.50 ▲ 0.2% 13.17 lakh of 26.04 lakh shares
- 6 Oct 2026 405.70 ▼ 1.7% 11.16 lakh of 21.57 lakh shares
- 5 Oct 2026 412.75 ▲ 3.7% 56.32 lakh of 1.06 cr shares
- 1 Oct 2026 397.95 ▼ 2.2% 14.64 lakh of 30.06 lakh shares
- 30 Sep 2026 407.00 ▲ 0.4% 23.88 lakh of 44.16 lakh shares
- 29 Sep 2026 405.45 ▲ 0.1% 14.37 lakh of 30.57 lakh shares
- 28 Sep 2026 404.85 ▼ 0.6% 25.97 lakh of 44.08 lakh shares
- 25 Sep 2026 407.25 ▲ 0.2% 21.32 lakh of 37.52 lakh shares
- 24 Sep 2026 406.40 ▲ 1.4% 28.50 lakh of 55.94 lakh shares
- 23 Sep 2026 400.75 ▼ 2.3% 19.66 lakh of 48.20 lakh shares
- 22 Sep 2026 410.35 ▲ 4.7% 28.03 lakh of 63.82 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 366.75 ▲ 12.2% 77.31 lakh of 2.78 cr shares · 3 days
- Week to 30 Oct 2026 326.95 ▼ 9.0% 1.03 cr of 1.99 cr shares · 5 days
- Week to 23 Oct 2026 359.10 ▼ 6.4% 64.69 lakh of 1.53 cr shares · 4 days
- Week to 16 Oct 2026 383.50 ▲ 0.9% 96.04 lakh of 1.92 cr shares · 5 days
- Week to 9 Oct 2026 380.00 ▼ 4.5% 1.01 cr of 2.06 cr shares · 5 days
- Week to 1 Oct 2026 397.95 ▼ 2.3% 75.86 lakh of 1.42 cr shares · 4 days
- Week to 25 Sep 2026 407.25 ▲ 1.9% 82.13 lakh of 1.99 cr shares · 5 days
- Week to 18 Sep 2026 399.85 ▲ 1.6% 1.10 cr of 2.79 cr shares · 4 days
- Week to 10 Sep 2026 392.00 ▲ 5.6% 85.53 lakh of 3.56 cr shares · 4 days
- Week to 4 Sep 2026 371.30 ▲ 1.4% 1.27 cr of 3.11 cr shares · 5 days
- Week to 28 Aug 2026 366.00 ▲ 4.4% 1.11 cr of 3.52 cr shares · 5 days
- Week to 21 Aug 2026 350.55 ▲ 4.9% 89.34 lakh of 2.56 cr shares · 5 days
- Week to 14 Aug 2026 334.05 ▼ 5.9% 43.08 lakh of 1.32 cr shares · 5 days
- Week to 7 Aug 2026 354.85 ▲ 10.3% 1.69 cr of 10.66 cr shares · 5 days
- Week to 31 Jul 2026 321.65 ▲ 24.2% 1.67 cr of 9.60 cr shares · 5 days
- Week to 24 Jul 2026 259.05 ▼ 5.8% 25.49 lakh of 58.15 lakh shares · 5 days
- Week to 17 Jul 2026 275.05 ▼ 1.9% 45.83 lakh of 1.02 cr shares · 5 days
- Week to 10 Jul 2026 280.40 ▲ 2.0% 46.80 lakh of 1.07 cr shares · 5 days
- Week to 3 Jul 2026 275.00 ▼ 4.0% 74.00 lakh of 1.66 cr shares · 5 days
- Week to 25 Jun 2026 286.40 ▲ 2.0% 54.84 lakh of 1.59 cr shares · 4 days
- Week to 19 Jun 2026 280.76 ▲ 18.9% 1.45 cr of 7.83 cr shares · 5 days
- Week to 12 Jun 2026 236.13 ▼ 1.2% 47.37 lakh of 1.76 cr shares · 5 days
- Week to 5 Jun 2026 239.01 ▲ 6.5% 1.25 cr of 5.68 cr shares · 5 days
- Week to 29 May 2026 224.33 ▲ 1.5% 62.35 lakh of 1.25 cr shares · 4 days
- Week to 22 May 2026 221.05 ▼ 0.1% 85.51 lakh of 1.73 cr shares · 5 days
- Week to 15 May 2026 221.29 ▼ 0.8% 77.93 lakh of 2.02 cr shares · 5 days
- Week to 4 Nov 2026 366.75 ▲ 12.2% No BSE file for this period yet
- Week to 30 Oct 2026 326.95 ▼ 9.0% 4.21 lakh of 10.47 lakh shares · 5 days
- Week to 23 Oct 2026 359.10 ▼ 6.4% 2.41 lakh of 6.92 lakh shares · 4 days
- Week to 16 Oct 2026 383.50 ▲ 0.9% 4.57 lakh of 8.85 lakh shares · 5 days
- Week to 9 Oct 2026 380.00 ▼ 4.5% 3.57 lakh of 9.25 lakh shares · 5 days
- Week to 1 Oct 2026 397.95 ▼ 2.3% 2.99 lakh of 6.94 lakh shares · 4 days
- Week to 25 Sep 2026 407.25 ▲ 1.9% 24.65 lakh of 31.17 lakh shares · 5 days
- Week to 18 Sep 2026 399.85 ▲ 1.6% 4.21 lakh of 11.96 lakh shares · 4 days
- Week to 10 Sep 2026 392.00 ▲ 5.6% 9.64 lakh of 27.05 lakh shares · 4 days
- Week to 4 Sep 2026 371.30 ▲ 1.4% 5.63 lakh of 14.01 lakh shares · 5 days
- Week to 28 Aug 2026 366.00 ▲ 4.4% 18.61 lakh of 28.61 lakh shares · 5 days
- Week to 21 Aug 2026 350.55 ▲ 4.9% 19.03 lakh of 26.22 lakh shares · 5 days
- Week to 14 Aug 2026 334.05 ▼ 5.9% 17.25 lakh of 22.65 lakh shares · 5 days
- Week to 7 Aug 2026 354.85 ▲ 10.3% 32.57 lakh of 76.03 lakh shares · 5 days
- Week to 31 Jul 2026 321.65 ▲ 24.2% 20.02 lakh of 49.02 lakh shares · 5 days
- Week to 24 Jul 2026 259.05 ▼ 5.8% 2.29 lakh of 4.51 lakh shares · 5 days
- Week to 17 Jul 2026 275.05 ▼ 1.9% 10.46 lakh of 13.16 lakh shares · 5 days
- Week to 10 Jul 2026 280.40 ▲ 2.0% 2.47 lakh of 5.43 lakh shares · 5 days
- Week to 3 Jul 2026 275.00 ▼ 4.0% 3.18 lakh of 7.51 lakh shares · 5 days
- Week to 25 Jun 2026 286.40 ▲ 2.0% 3.79 lakh of 8.50 lakh shares · 4 days
- Week to 19 Jun 2026 280.76 ▲ 18.9% 9.99 lakh of 27.58 lakh shares · 5 days
- Week to 12 Jun 2026 236.13 ▼ 1.2% 4.33 lakh of 9.55 lakh shares · 5 days
- Week to 5 Jun 2026 239.01 ▲ 6.5% 11.83 lakh of 24.22 lakh shares · 5 days
- Week to 29 May 2026 224.33 ▲ 1.5% 3.08 lakh of 5.42 lakh shares · 4 days
- Week to 22 May 2026 221.05 ▼ 0.1% 4.67 lakh of 8.19 lakh shares · 5 days
- Week to 15 May 2026 221.29 ▼ 0.8% 5.40 lakh of 16.59 lakh shares · 5 days
- Week to 4 Nov 2026 366.75 ▲ 12.2% No BSE file for this period yet
- Week to 30 Oct 2026 326.95 ▼ 9.0% 1.07 cr of 2.09 cr shares · 5 days
- Week to 23 Oct 2026 359.10 ▼ 6.4% 67.10 lakh of 1.60 cr shares · 4 days
- Week to 16 Oct 2026 383.50 ▲ 0.9% 1.01 cr of 2.01 cr shares · 5 days
- Week to 9 Oct 2026 380.00 ▼ 4.5% 1.05 cr of 2.15 cr shares · 5 days
- Week to 1 Oct 2026 397.95 ▼ 2.3% 78.85 lakh of 1.49 cr shares · 4 days
- Week to 25 Sep 2026 407.25 ▲ 1.9% 1.07 cr of 2.30 cr shares · 5 days
- Week to 18 Sep 2026 399.85 ▲ 1.6% 1.15 cr of 2.91 cr shares · 4 days
- Week to 10 Sep 2026 392.00 ▲ 5.6% 95.16 lakh of 3.83 cr shares · 4 days
- Week to 4 Sep 2026 371.30 ▲ 1.4% 1.32 cr of 3.25 cr shares · 5 days
- Week to 28 Aug 2026 366.00 ▲ 4.4% 1.29 cr of 3.81 cr shares · 5 days
- Week to 21 Aug 2026 350.55 ▲ 4.9% 1.08 cr of 2.82 cr shares · 5 days
- Week to 14 Aug 2026 334.05 ▼ 5.9% 60.33 lakh of 1.54 cr shares · 5 days
- Week to 7 Aug 2026 354.85 ▲ 10.3% 2.02 cr of 11.42 cr shares · 5 days
- Week to 31 Jul 2026 321.65 ▲ 24.2% 1.87 cr of 10.09 cr shares · 5 days
- Week to 24 Jul 2026 259.05 ▼ 5.8% 27.79 lakh of 62.67 lakh shares · 5 days
- Week to 17 Jul 2026 275.05 ▼ 1.9% 56.29 lakh of 1.15 cr shares · 5 days
- Week to 10 Jul 2026 280.40 ▲ 2.0% 49.28 lakh of 1.12 cr shares · 5 days
- Week to 3 Jul 2026 275.00 ▼ 4.0% 77.18 lakh of 1.74 cr shares · 5 days
- Week to 25 Jun 2026 286.40 ▲ 2.0% 58.63 lakh of 1.68 cr shares · 4 days
- Week to 19 Jun 2026 280.76 ▲ 18.9% 1.55 cr of 8.11 cr shares · 5 days
- Week to 12 Jun 2026 236.13 ▼ 1.2% 51.70 lakh of 1.85 cr shares · 5 days
- Week to 5 Jun 2026 239.01 ▲ 6.5% 1.37 cr of 5.92 cr shares · 5 days
- Week to 29 May 2026 224.33 ▲ 1.5% 65.43 lakh of 1.31 cr shares · 4 days
- Week to 22 May 2026 221.05 ▼ 0.1% 90.18 lakh of 1.81 cr shares · 5 days
- Week to 15 May 2026 221.29 ▼ 0.8% 83.33 lakh of 2.19 cr shares · 5 days
Monthly, newest first
- Nov 2026 366.75 ▲ 12.2% 77.31 lakh of 2.78 cr shares · 3 days
- Oct 2026 326.95 ▼ 19.7% 3.78 cr of 7.78 cr shares · 20 days
- Sep 2026 407.00 ▲ 13.8% 4.44 cr of 12.15 cr shares · 20 days
- Aug 2026 357.75 ▲ 11.2% 4.35 cr of 18.49 cr shares · 21 days
- Jul 2026 321.65 ▲ 16.5% 3.23 cr of 13.13 cr shares · 23 days
- Jun 2026 276.18 ▲ 23.1% 4.08 cr of 17.66 cr shares · 21 days
- May 2026 224.33 ▲ 3.9% 2.79 cr of 6.29 cr shares · 19 days
- Apr 2026 215.87 ▲ 8.0% 4.21 cr of 9.85 cr shares · 20 days
- Mar 2026 199.95 ▼ 28.7% 2.67 cr of 17.56 cr shares · 19 days
- Feb 2026 280.45 ▲ 3.3% 1.58 cr of 11.61 cr shares · 20 days
- Jan 2026 271.45 ▼ 0.3% 1.50 cr of 4.96 cr shares · 20 days
- Dec 2025 272.35 ▼ 3.1% 1.51 cr of 3.83 cr shares · 22 days
- Nov 2025 281.10 ▲ 10.8% 3.01 cr of 20.25 cr shares · 19 days
- Oct 2025 253.75 ▼ 10.5% 1.62 cr of 7.78 cr shares · 21 days
- Sep 2025 283.43 ▲ 17.7% 4.84 cr of 33.03 cr shares · 22 days
- Aug 2025 240.85 ▼ 3.7% 1.98 cr of 4.05 cr shares · 19 days
- Jul 2025 250.20 — 2.00 cr of 4.95 cr shares · 23 days
- Jun 2025 325.35 — 2.99 cr of 8.21 cr shares · 21 days
- May 2025 258.67 ▲ 5.3% 3.78 cr of 10.62 cr shares · 21 days
- Apr 2025 245.71 ▲ 1.1% 2.94 cr of 9.70 cr shares · 19 days
- Mar 2025 242.95 ▲ 8.3% 2.35 cr of 12.84 cr shares · 19 days
- Feb 2025 224.32 ▲ 8.8% 3.48 cr of 20.54 cr shares · 19 days
- Jan 2025 206.23 ▲ 3.1% 2.58 cr of 11.53 cr shares · 23 days
- Dec 2024 200.07 ▲ 1.2% 1.77 cr of 6.01 cr shares · 21 days
- Nov 2024 197.63 ▲ 1.6% 1.28 cr of 4.61 cr shares · 19 days
- Oct 2024 194.46 ▲ 5.3% 1.66 cr of 5.48 cr shares · 22 days
- Sep 2024 184.67 ▼ 8.5% 1.31 cr of 2.27 cr shares · 21 days
- Aug 2024 201.85 ▼ 4.9% 1.19 cr of 2.28 cr shares · 21 days
- Jul 2024 212.33 ▼ 0.9% 1.80 cr of 3.39 cr shares · 22 days
- Jun 2024 214.22 ▲ 8.1% 1.53 cr of 3.38 cr shares · 19 days
- May 2024 198.15 ▼ 9.4% 1.67 cr of 3.32 cr shares · 21 days
- Apr 2024 218.60 ▲ 4.9% 2.10 cr of 6.02 cr shares · 20 days
- Mar 2024 208.45 ▲ 0.8% 1.53 cr of 3.77 cr shares · 18 days
- Feb 2024 206.75 ▲ 15.0% 2.79 cr of 8.31 cr shares · 21 days
- Jan 2024 179.85 ▲ 1.7% 1.62 cr of 2.73 cr shares · 21 days
- Dec 2023 176.80 ▲ 10.0% 2.58 cr of 4.53 cr shares · 20 days
- Nov 2023 160.70 ▲ 12.5% 1.78 cr of 2.97 cr shares · 20 days
- Oct 2023 142.80 ▼ 7.8% 1.28 cr of 2.30 cr shares · 20 days
- Sep 2023 154.80 ▼ 1.3% 2.49 cr of 4.73 cr shares · 20 days
- Aug 2023 156.85 ▼ 13.0% 2.94 cr of 5.20 cr shares · 22 days
- Jul 2023 180.30 ▼ 3.1% 2.07 cr of 3.47 cr shares · 21 days
- Jun 2023 186.00 ▲ 6.8% 2.11 cr of 3.98 cr shares · 21 days
- May 2023 174.15 ▲ 3.4% 2.22 cr of 3.77 cr shares · 22 days
- Apr 2023 168.40 ▲ 1.1% 1.39 cr of 2.53 cr shares · 17 days
- Mar 2023 166.65 ▼ 2.2% 1.69 cr of 3.19 cr shares · 21 days
- Feb 2023 170.40 ▼ 7.8% 1.73 cr of 3.47 cr shares · 20 days
- Jan 2023 184.90 ▲ 2.3% 2.04 cr of 4.75 cr shares · 21 days
- Dec 2022 180.80 ▲ 0.7% 4.13 cr of 9.13 cr shares · 22 days
- Nov 2022 179.55 — 6.30 cr of 15.62 cr shares · 21 days
- Oct 2022 136.70 ▼ 1.8% 1.32 cr of 2.36 cr shares · 19 days
- Sep 2022 139.20 ▼ 7.7% 3.21 cr of 7.26 cr shares · 22 days
- Aug 2022 150.75 ▲ 20.9% 4.01 cr of 9.83 cr shares · 20 days
- Jul 2022 124.65 ▼ 0.7% 1.91 cr of 3.53 cr shares · 21 days
- Jun 2022 125.55 ▼ 3.4% 1.91 cr of 4.17 cr shares · 22 days
- May 2022 130.00 ▼ 15.1% 2.62 cr of 6.51 cr shares · 21 days
- Apr 2022 153.15 ▲ 5.7% 6.69 cr of 17.24 cr shares · 19 days
- Mar 2022 144.95 ▼ 5.4% 3.10 cr of 5.71 cr shares · 21 days
- Feb 2022 153.25 ▼ 5.5% 4.54 cr of 9.47 cr shares · 20 days
- Jan 2022 162.10 ▲ 11.9% 6.46 cr of 16.89 cr shares · 20 days
- Dec 2021 144.85 ▼ 1.5% 5.49 cr of 10.19 cr shares · 23 days
- Nov 2026 366.75 ▲ 12.2% No BSE file for this period yet
- Oct 2026 326.95 ▼ 19.7% 15.73 lakh of 37.60 lakh shares · 20 days
- Sep 2026 407.00 ▲ 13.8% 45.84 lakh of 88.13 lakh shares · 20 days
- Aug 2026 357.75 ▲ 11.2% 87.77 lakh of 1.54 cr shares · 21 days
- Jul 2026 321.65 ▲ 16.5% 37.20 lakh of 76.27 lakh shares · 23 days
- Jun 2026 276.18 ▲ 23.1% 31.18 lakh of 73.22 lakh shares · 21 days
- May 2026 224.33 ▲ 3.9% 19.13 lakh of 42.12 lakh shares · 19 days
- Apr 2026 215.87 ▲ 8.0% 42.62 lakh of 68.68 lakh shares · 20 days
- Mar 2026 199.95 ▼ 28.7% 38.18 lakh of 1.15 cr shares · 19 days
- Feb 2026 280.45 ▲ 3.3% 39.09 lakh of 1.13 cr shares · 20 days
- Jan 2026 271.45 ▼ 0.3% 12.67 lakh of 29.09 lakh shares · 20 days
- Dec 2025 272.35 ▼ 3.1% 9.67 lakh of 19.41 lakh shares · 22 days
- Nov 2025 281.10 ▲ 10.8% 53.60 lakh of 1.50 cr shares · 19 days
- Oct 2025 253.75 ▼ 10.5% 19.99 lakh of 51.13 lakh shares · 21 days
- Sep 2025 283.43 ▲ 17.7% 91.37 lakh of 2.61 cr shares · 22 days
- Aug 2025 240.85 ▼ 3.7% 8.56 lakh of 18.47 lakh shares · 19 days
- Jul 2025 250.20 — 10.64 lakh of 24.24 lakh shares · 23 days
- Jun 2025 325.35 — 16.73 lakh of 39.49 lakh shares · 21 days
- May 2025 258.67 ▲ 5.3% 21.12 lakh of 52.61 lakh shares · 21 days
- Apr 2025 245.71 ▲ 1.1% 15.96 lakh of 41.12 lakh shares · 19 days
- Mar 2025 242.95 ▲ 8.3% 13.40 lakh of 50.28 lakh shares · 19 days
- Feb 2025 224.32 ▲ 8.8% 14.73 lakh of 70.20 lakh shares · 19 days
- Jan 2025 206.23 ▲ 3.1% 11.70 lakh of 39.38 lakh shares · 23 days
- Dec 2024 200.07 ▲ 1.2% 8.62 lakh of 26.08 lakh shares · 21 days
- Nov 2024 197.63 ▲ 1.6% 7.29 lakh of 21.20 lakh shares · 19 days
- Oct 2024 194.46 ▲ 5.3% 10.49 lakh of 26.29 lakh shares · 22 days
- Sep 2024 184.67 ▼ 8.5% 5.26 lakh of 11.16 lakh shares · 21 days
- Aug 2024 201.85 ▼ 4.9% 5.79 lakh of 11.66 lakh shares · 21 days
- Jul 2024 212.33 ▼ 0.9% 9.88 lakh of 20.47 lakh shares · 22 days
- Jun 2024 214.22 ▲ 8.1% 6.27 lakh of 19.19 lakh shares · 19 days
- May 2024 198.15 ▼ 9.4% 6.06 lakh of 17.15 lakh shares · 21 days
- Apr 2024 218.60 ▲ 4.9% 8.99 lakh of 26.31 lakh shares · 20 days
- Mar 2024 208.45 ▲ 0.8% 8.46 lakh of 24.26 lakh shares · 18 days
- Feb 2024 206.75 ▲ 15.0% 23.25 lakh of 52.14 lakh shares · 21 days
- Jan 2024 179.85 ▲ 1.7% 11.01 lakh of 19.38 lakh shares · 21 days
- Dec 2023 176.80 ▲ 10.0% 16.38 lakh of 28.06 lakh shares · 20 days
- Nov 2023 160.70 ▲ 12.5% 11.95 lakh of 21.63 lakh shares · 20 days
- Oct 2023 142.80 ▼ 7.8% 8.28 lakh of 16.06 lakh shares · 20 days
- Sep 2023 154.80 ▼ 1.3% 13.86 lakh of 26.44 lakh shares · 20 days
- Aug 2023 156.85 ▼ 13.0% 33.36 lakh of 54.61 lakh shares · 22 days
- Jul 2023 180.30 ▼ 3.1% 11.89 lakh of 20.93 lakh shares · 21 days
- Jun 2023 186.00 ▲ 6.8% 18.03 lakh of 31.44 lakh shares · 21 days
- May 2023 174.15 ▲ 3.4% 9.65 lakh of 17.80 lakh shares · 22 days
- Apr 2023 168.40 ▲ 1.1% 8.21 lakh of 15.53 lakh shares · 17 days
- Mar 2023 166.65 ▼ 2.2% 13.54 lakh of 24.31 lakh shares · 21 days
- Feb 2023 170.40 ▼ 7.8% 18.99 cr of 19.16 cr shares · 20 days
- Jan 2023 184.90 ▲ 2.3% 13.39 lakh of 33.39 lakh shares · 21 days
- Dec 2022 180.80 ▲ 0.7% 34.24 lakh of 77.49 lakh shares · 22 days
- Nov 2022 179.55 — 56.40 lakh of 1.26 cr shares · 21 days
- Oct 2022 136.70 ▼ 1.8% 33.73 lakh of 44.61 lakh shares · 19 days
- Sep 2022 139.20 ▼ 7.7% 27.63 lakh of 64.68 lakh shares · 22 days
- Aug 2022 150.75 ▲ 20.9% 28.68 lakh of 71.84 lakh shares · 20 days
- Jul 2022 124.65 ▼ 0.7% 10.91 lakh of 24.86 lakh shares · 21 days
- Jun 2022 125.55 ▼ 3.4% 12.54 lakh of 29.33 lakh shares · 22 days
- May 2022 130.00 ▼ 15.1% 18.09 lakh of 63.58 lakh shares · 21 days
- Apr 2022 153.15 ▲ 5.7% 35.29 lakh of 1.15 cr shares · 19 days
- Mar 2022 144.95 ▼ 5.4% 21.97 lakh of 50.40 lakh shares · 21 days
- Feb 2022 153.25 ▼ 5.5% 24.06 lakh of 66.75 lakh shares · 20 days
- Jan 2022 162.10 ▲ 11.9% 48.65 lakh of 1.29 cr shares · 20 days
- Dec 2021 144.85 ▼ 1.5% 1.13 cr of 1.65 cr shares · 23 days
- Nov 2026 366.75 ▲ 12.2% No BSE file for this period yet
- Oct 2026 326.95 ▼ 19.7% 3.94 cr of 8.15 cr shares · 20 days
- Sep 2026 407.00 ▲ 13.8% 4.90 cr of 13.03 cr shares · 20 days
- Aug 2026 357.75 ▲ 11.2% 5.23 cr of 20.04 cr shares · 21 days
- Jul 2026 321.65 ▲ 16.5% 3.60 cr of 13.89 cr shares · 23 days
- Jun 2026 276.18 ▲ 23.1% 4.39 cr of 18.40 cr shares · 21 days
- May 2026 224.33 ▲ 3.9% 2.98 cr of 6.72 cr shares · 19 days
- Apr 2026 215.87 ▲ 8.0% 4.64 cr of 10.54 cr shares · 20 days
- Mar 2026 199.95 ▼ 28.7% 3.05 cr of 18.71 cr shares · 19 days
- Feb 2026 280.45 ▲ 3.3% 1.97 cr of 12.74 cr shares · 20 days
- Jan 2026 271.45 ▼ 0.3% 1.63 cr of 5.25 cr shares · 20 days
- Dec 2025 272.35 ▼ 3.1% 1.60 cr of 4.03 cr shares · 22 days
- Nov 2025 281.10 ▲ 10.8% 3.54 cr of 21.75 cr shares · 19 days
- Oct 2025 253.75 ▼ 10.5% 1.82 cr of 8.29 cr shares · 21 days
- Sep 2025 283.43 ▲ 17.7% 5.75 cr of 35.64 cr shares · 22 days
- Aug 2025 240.85 ▼ 3.7% 2.07 cr of 4.23 cr shares · 19 days
- Jul 2025 250.20 — 2.10 cr of 5.19 cr shares · 23 days
- Jun 2025 325.35 — 3.15 cr of 8.60 cr shares · 21 days
- May 2025 258.67 ▲ 5.3% 3.99 cr of 11.14 cr shares · 21 days
- Apr 2025 245.71 ▲ 1.1% 3.10 cr of 10.11 cr shares · 19 days
- Mar 2025 242.95 ▲ 8.3% 2.48 cr of 13.34 cr shares · 19 days
- Feb 2025 224.32 ▲ 8.8% 3.63 cr of 21.24 cr shares · 19 days
- Jan 2025 206.23 ▲ 3.1% 2.70 cr of 11.93 cr shares · 23 days
- Dec 2024 200.07 ▲ 1.2% 1.86 cr of 6.27 cr shares · 21 days
- Nov 2024 197.63 ▲ 1.6% 1.35 cr of 4.82 cr shares · 19 days
- Oct 2024 194.46 ▲ 5.3% 1.76 cr of 5.74 cr shares · 22 days
- Sep 2024 184.67 ▼ 8.5% 1.37 cr of 2.38 cr shares · 21 days
- Aug 2024 201.85 ▼ 4.9% 1.25 cr of 2.40 cr shares · 21 days
- Jul 2024 212.33 ▼ 0.9% 1.90 cr of 3.60 cr shares · 22 days
- Jun 2024 214.22 ▲ 8.1% 1.59 cr of 3.57 cr shares · 19 days
- May 2024 198.15 ▼ 9.4% 1.73 cr of 3.49 cr shares · 21 days
- Apr 2024 218.60 ▲ 4.9% 2.19 cr of 6.28 cr shares · 20 days
- Mar 2024 208.45 ▲ 0.8% 1.61 cr of 4.02 cr shares · 18 days
- Feb 2024 206.75 ▲ 15.0% 3.03 cr of 8.84 cr shares · 21 days
- Jan 2024 179.85 ▲ 1.7% 1.73 cr of 2.93 cr shares · 21 days
- Dec 2023 176.80 ▲ 10.0% 2.74 cr of 4.81 cr shares · 20 days
- Nov 2023 160.70 ▲ 12.5% 1.90 cr of 3.19 cr shares · 20 days
- Oct 2023 142.80 ▼ 7.8% 1.36 cr of 2.46 cr shares · 20 days
- Sep 2023 154.80 ▼ 1.3% 2.63 cr of 4.99 cr shares · 20 days
- Aug 2023 156.85 ▼ 13.0% 3.27 cr of 5.75 cr shares · 22 days
- Jul 2023 180.30 ▼ 3.1% 2.19 cr of 3.68 cr shares · 21 days
- Jun 2023 186.00 ▲ 6.8% 2.29 cr of 4.29 cr shares · 21 days
- May 2023 174.15 ▲ 3.4% 2.32 cr of 3.95 cr shares · 22 days
- Apr 2023 168.40 ▲ 1.1% 1.47 cr of 2.69 cr shares · 17 days
- Mar 2023 166.65 ▼ 2.2% 1.82 cr of 3.44 cr shares · 21 days
- Feb 2023 170.40 ▼ 7.8% 20.72 cr of 22.63 cr shares · 20 days
- Jan 2023 184.90 ▲ 2.3% 2.18 cr of 5.09 cr shares · 21 days
- Dec 2022 180.80 ▲ 0.7% 4.47 cr of 9.90 cr shares · 22 days
- Nov 2022 179.55 — 6.86 cr of 16.88 cr shares · 21 days
- Oct 2022 136.70 ▼ 1.8% 1.66 cr of 2.80 cr shares · 19 days
- Sep 2022 139.20 ▼ 7.7% 3.48 cr of 7.90 cr shares · 22 days
- Aug 2022 150.75 ▲ 20.9% 4.29 cr of 10.55 cr shares · 20 days
- Jul 2022 124.65 ▼ 0.7% 2.02 cr of 3.78 cr shares · 21 days
- Jun 2022 125.55 ▼ 3.4% 2.04 cr of 4.46 cr shares · 22 days
- May 2022 130.00 ▼ 15.1% 2.80 cr of 7.15 cr shares · 21 days
- Apr 2022 153.15 ▲ 5.7% 7.05 cr of 18.40 cr shares · 19 days
- Mar 2022 144.95 ▼ 5.4% 3.32 cr of 6.21 cr shares · 21 days
- Feb 2022 153.25 ▼ 5.5% 4.78 cr of 10.14 cr shares · 20 days
- Jan 2022 162.10 ▲ 11.9% 6.95 cr of 18.18 cr shares · 20 days
- Dec 2021 144.85 ▼ 1.5% 6.62 cr of 11.84 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Commercial Services & Supplies
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| REDINGTON Redington Limited | 43.9% | 29.8% | 27.7% |
| FSL Firstsource Solutions Limited | 20.8% | 21.6% | 21.0% |
| CMPDI Central Mine Planning & Design Institute Limited | 44.1% | 35.6% | 38.0% |
| ECLERX eClerx Services Limited | 43.1% | 36.7% | 38.8% |
| MMTC MMTC Limited | 14.5% | 16.7% | 14.1% |
| RENTOMOJO Rentomojo Limited | 20.5% | 24.7% | 24.7% |
| INOXGREEN Inox Green Energy Services Limited | 24.5% | 32.9% | 32.9% |
| RPSGVENT RPSG VENTURES LIMITED | 46.0% | 50.7% | 10.9% |
| MSTCLTD MSTC Ltd | 45.0% | 24.1% | 27.7% |
| IGIL International Gemological Institute Limited | 35.9% | 44.5% | 45.0% |