Delivery in Meghmani Organics
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 55.66 ▲ 0.7% 4.45 lakh of 15.76 lakh shares
- 3 Nov 2026 55.25 ▲ 1.0% 1.80 lakh of 3.81 lakh shares
- 2 Nov 2026 54.68 ▲ 3.8% 1.80 lakh of 3.83 lakh shares
- 30 Oct 2026 52.67 ▼ 4.3% 1.46 lakh of 3.55 lakh shares
- 29 Oct 2026 55.04 ▲ 1.2% 1.46 lakh of 4.74 lakh shares
- 28 Oct 2026 54.37 ▼ 0.2% 1.25 lakh of 3.18 lakh shares
- 27 Oct 2026 54.46 ▼ 0.9% 1.57 lakh of 4.97 lakh shares
- 26 Oct 2026 54.94 ▲ 6.0% 3.06 lakh of 33.47 lakh shares
- 23 Oct 2026 51.85 ▼ 2.3% 2.44 lakh of 5.72 lakh shares
- 22 Oct 2026 53.06 ▼ 0.6% 1.92 lakh of 4.69 lakh shares
- 21 Oct 2026 53.38 ▼ 5.7% 3.68 lakh of 7.62 lakh shares
- 19 Oct 2026 56.59 ▼ 5.0% 9.35 lakh of 12.54 lakh shares
- 16 Oct 2026 59.55 ▲ 4.7% 2.66 lakh of 7.03 lakh shares
- 15 Oct 2026 56.85 ▼ 2.3% 2.35 lakh of 4.95 lakh shares
- 14 Oct 2026 58.16 ▼ 0.6% 1.17 lakh of 2.80 lakh shares
- 13 Oct 2026 58.50 ▲ 1.2% 2.38 lakh of 6.10 lakh shares
- 12 Oct 2026 57.79 ▼ 1.1% 1.66 lakh of 4.22 lakh shares
- 9 Oct 2026 58.41 ▲ 1.2% 1.58 lakh of 4.34 lakh shares
- 8 Oct 2026 57.74 ▼ 5.4% 2.76 lakh of 6.72 lakh shares
- 7 Oct 2026 61.06 ▲ 1.3% 3.98 lakh of 11.74 lakh shares
- 6 Oct 2026 60.25 ▲ 9.9% 5.77 lakh of 18.34 lakh shares
- 5 Oct 2026 54.83 ▼ 0.5% 4.72 lakh of 12.29 lakh shares
- 1 Oct 2026 55.13 ▼ 2.1% 3.66 lakh of 7.39 lakh shares
- 30 Sep 2026 56.31 ▼ 1.7% 1.61 lakh of 3.70 lakh shares
- 29 Sep 2026 57.27 ▲ 0.5% 2.26 lakh of 5.39 lakh shares
- 28 Sep 2026 56.96 ▼ 2.7% 3.09 lakh of 6.22 lakh shares
- 25 Sep 2026 58.52 ▼ 1.7% 5.83 lakh of 11.17 lakh shares
- 24 Sep 2026 59.56 ▼ 3.4% 3.21 lakh of 6.44 lakh shares
- 23 Sep 2026 61.63 ▲ 0.3% 1.95 lakh of 4.30 lakh shares
- 22 Sep 2026 61.45 ▼ 1.2% 1.90 lakh of 4.81 lakh shares
- 4 Nov 2026 55.66 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 55.25 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 54.68 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 52.67 ▼ 4.3% 26,859 of 35,969 shares
- 29 Oct 2026 55.04 ▲ 1.2% 14,804 of 28,447 shares
- 28 Oct 2026 54.37 ▼ 0.2% 14,552 of 24,466 shares
- 27 Oct 2026 54.46 ▼ 0.9% 14,210 of 26,340 shares
- 26 Oct 2026 54.94 ▲ 6.0% 86,946 of 1.64 lakh shares
- 23 Oct 2026 51.85 ▼ 2.3% 28,770 of 49,074 shares
- 22 Oct 2026 53.06 ▼ 0.6% 14,718 of 33,692 shares
- 21 Oct 2026 53.38 ▼ 5.7% 19,535 of 34,814 shares
- 19 Oct 2026 56.59 ▼ 5.0% 34,738 of 64,391 shares
- 16 Oct 2026 59.55 ▲ 4.7% 27,989 of 48,088 shares
- 15 Oct 2026 56.85 ▼ 2.3% 81,606 of 1.10 lakh shares
- 14 Oct 2026 58.16 ▼ 0.6% 8,519 of 25,350 shares
- 13 Oct 2026 58.50 ▲ 1.2% 13,661 of 43,860 shares
- 12 Oct 2026 57.79 ▼ 1.1% 16,908 of 27,150 shares
- 9 Oct 2026 58.41 ▲ 1.2% 27,975 of 73,448 shares
- 8 Oct 2026 57.74 ▼ 5.4% 30,086 of 68,468 shares
- 7 Oct 2026 61.06 ▲ 1.3% 56,915 of 1.19 lakh shares
- 6 Oct 2026 60.25 ▲ 9.9% 43,157 of 1.21 lakh shares
- 5 Oct 2026 54.83 ▼ 0.5% 53,765 of 1.15 lakh shares
- 1 Oct 2026 55.13 ▼ 2.1% 19,661 of 37,010 shares
- 30 Sep 2026 56.31 ▼ 1.7% 16,740 of 38,268 shares
- 29 Sep 2026 57.27 ▲ 0.5% 18,736 of 43,945 shares
- 28 Sep 2026 56.96 ▼ 2.7% 36,085 of 79,297 shares
- 25 Sep 2026 58.52 ▼ 1.7% 61,670 of 82,950 shares
- 24 Sep 2026 59.56 ▼ 3.4% 28,645 of 50,545 shares
- 23 Sep 2026 61.63 ▲ 0.3% 33,865 of 60,122 shares
- 22 Sep 2026 61.45 ▼ 1.2% 11,531 of 23,610 shares
- 4 Nov 2026 55.66 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 55.25 ▲ 1.0% No BSE file for this period yet
- 2 Nov 2026 54.68 ▲ 3.8% No BSE file for this period yet
- 30 Oct 2026 52.67 ▼ 4.3% 1.72 lakh of 3.91 lakh shares
- 29 Oct 2026 55.04 ▲ 1.2% 1.60 lakh of 5.03 lakh shares
- 28 Oct 2026 54.37 ▼ 0.2% 1.40 lakh of 3.42 lakh shares
- 27 Oct 2026 54.46 ▼ 0.9% 1.71 lakh of 5.23 lakh shares
- 26 Oct 2026 54.94 ▲ 6.0% 3.93 lakh of 35.12 lakh shares
- 23 Oct 2026 51.85 ▼ 2.3% 2.73 lakh of 6.21 lakh shares
- 22 Oct 2026 53.06 ▼ 0.6% 2.06 lakh of 5.03 lakh shares
- 21 Oct 2026 53.38 ▼ 5.7% 3.88 lakh of 7.97 lakh shares
- 19 Oct 2026 56.59 ▼ 5.0% 9.70 lakh of 13.18 lakh shares
- 16 Oct 2026 59.55 ▲ 4.7% 2.94 lakh of 7.51 lakh shares
- 15 Oct 2026 56.85 ▼ 2.3% 3.16 lakh of 6.05 lakh shares
- 14 Oct 2026 58.16 ▼ 0.6% 1.25 lakh of 3.05 lakh shares
- 13 Oct 2026 58.50 ▲ 1.2% 2.52 lakh of 6.54 lakh shares
- 12 Oct 2026 57.79 ▼ 1.1% 1.83 lakh of 4.49 lakh shares
- 9 Oct 2026 58.41 ▲ 1.2% 1.86 lakh of 5.07 lakh shares
- 8 Oct 2026 57.74 ▼ 5.4% 3.07 lakh of 7.41 lakh shares
- 7 Oct 2026 61.06 ▲ 1.3% 4.55 lakh of 12.93 lakh shares
- 6 Oct 2026 60.25 ▲ 9.9% 6.20 lakh of 19.55 lakh shares
- 5 Oct 2026 54.83 ▼ 0.5% 5.25 lakh of 13.44 lakh shares
- 1 Oct 2026 55.13 ▼ 2.1% 3.86 lakh of 7.76 lakh shares
- 30 Sep 2026 56.31 ▼ 1.7% 1.77 lakh of 4.09 lakh shares
- 29 Sep 2026 57.27 ▲ 0.5% 2.45 lakh of 5.83 lakh shares
- 28 Sep 2026 56.96 ▼ 2.7% 3.45 lakh of 7.02 lakh shares
- 25 Sep 2026 58.52 ▼ 1.7% 6.44 lakh of 12.00 lakh shares
- 24 Sep 2026 59.56 ▼ 3.4% 3.50 lakh of 6.94 lakh shares
- 23 Sep 2026 61.63 ▲ 0.3% 2.29 lakh of 4.90 lakh shares
- 22 Sep 2026 61.45 ▼ 1.2% 2.01 lakh of 5.04 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 55.66 ▲ 5.7% 8.05 lakh of 23.40 lakh shares · 3 days
- Week to 30 Oct 2026 52.67 ▲ 1.6% 8.79 lakh of 49.91 lakh shares · 5 days
- Week to 23 Oct 2026 51.85 ▼ 12.9% 17.39 lakh of 30.57 lakh shares · 4 days
- Week to 16 Oct 2026 59.55 ▲ 2.0% 10.21 lakh of 25.09 lakh shares · 5 days
- Week to 9 Oct 2026 58.41 ▲ 5.9% 18.81 lakh of 53.43 lakh shares · 5 days
- Week to 1 Oct 2026 55.13 ▼ 5.8% 10.62 lakh of 22.70 lakh shares · 4 days
- Week to 25 Sep 2026 58.52 ▼ 7.2% 16.05 lakh of 34.27 lakh shares · 5 days
- Week to 18 Sep 2026 63.05 ▲ 0.8% 14.45 lakh of 38.75 lakh shares · 4 days
- Week to 10 Sep 2026 62.55 ▼ 6.2% 16.98 lakh of 44.00 lakh shares · 4 days
- Week to 4 Sep 2026 66.66 ▲ 9.4% 54.88 lakh of 1.62 cr shares · 5 days
- Week to 28 Aug 2026 60.94 ▲ 1.1% 33.32 lakh of 82.61 lakh shares · 5 days
- Week to 21 Aug 2026 60.26 ▼ 4.7% 37.16 lakh of 86.69 lakh shares · 5 days
- Week to 14 Aug 2026 63.23 ▲ 20.2% 73.82 lakh of 2.57 cr shares · 5 days
- Week to 7 Aug 2026 52.62 ▼ 2.3% 24.62 lakh of 43.79 lakh shares · 5 days
- Week to 31 Jul 2026 53.88 ▼ 1.1% 61.60 lakh of 1.82 cr shares · 5 days
- Week to 24 Jul 2026 54.46 ▲ 16.1% 59.07 lakh of 2.63 cr shares · 5 days
- Week to 17 Jul 2026 46.90 ▼ 0.3% 11.98 lakh of 24.83 lakh shares · 5 days
- Week to 10 Jul 2026 47.04 ▼ 1.3% 8.30 lakh of 14.76 lakh shares · 5 days
- Week to 3 Jul 2026 47.64 ▼ 3.5% 14.83 lakh of 25.85 lakh shares · 5 days
- Week to 25 Jun 2026 49.36 ▼ 1.8% 7.53 lakh of 18.11 lakh shares · 4 days
- Week to 19 Jun 2026 50.29 ▲ 5.1% 21.15 lakh of 52.25 lakh shares · 5 days
- Week to 12 Jun 2026 47.87 ▼ 1.8% 8.67 lakh of 17.09 lakh shares · 5 days
- Week to 5 Jun 2026 48.77 ■ 0.0% 11.39 lakh of 23.52 lakh shares · 5 days
- Week to 29 May 2026 48.78 ▼ 3.2% 13.40 lakh of 23.40 lakh shares · 4 days
- Week to 22 May 2026 50.39 ▼ 3.2% 22.09 lakh of 48.84 lakh shares · 5 days
- Week to 15 May 2026 52.07 ▼ 11.0% 23.57 lakh of 63.68 lakh shares · 5 days
- Week to 4 Nov 2026 55.66 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 52.67 ▲ 1.6% 1.57 lakh of 2.80 lakh shares · 5 days
- Week to 23 Oct 2026 51.85 ▼ 12.9% 97,761 of 1.82 lakh shares · 4 days
- Week to 16 Oct 2026 59.55 ▲ 2.0% 1.49 lakh of 2.55 lakh shares · 5 days
- Week to 9 Oct 2026 58.41 ▲ 5.9% 2.12 lakh of 4.97 lakh shares · 5 days
- Week to 1 Oct 2026 55.13 ▼ 5.8% 91,222 of 1.99 lakh shares · 4 days
- Week to 25 Sep 2026 58.52 ▼ 7.2% 1.84 lakh of 2.95 lakh shares · 5 days
- Week to 18 Sep 2026 63.05 ▲ 0.8% 2.19 lakh of 3.89 lakh shares · 4 days
- Week to 10 Sep 2026 62.55 ▼ 6.2% 1.70 lakh of 3.73 lakh shares · 4 days
- Week to 4 Sep 2026 66.66 ▲ 9.4% 5.65 lakh of 11.99 lakh shares · 5 days
- Week to 28 Aug 2026 60.94 ▲ 1.1% 3.43 lakh of 6.05 lakh shares · 5 days
- Week to 21 Aug 2026 60.26 ▼ 4.7% 4.64 lakh of 7.49 lakh shares · 5 days
- Week to 14 Aug 2026 63.23 ▲ 20.2% 6.67 lakh of 12.69 lakh shares · 5 days
- Week to 7 Aug 2026 52.62 ▼ 2.3% 1.09 lakh of 1.89 lakh shares · 5 days
- Week to 31 Jul 2026 53.88 ▼ 1.1% 4.03 lakh of 9.74 lakh shares · 5 days
- Week to 24 Jul 2026 54.46 ▲ 16.1% 7.56 lakh of 17.29 lakh shares · 5 days
- Week to 17 Jul 2026 46.90 ▼ 0.3% 1.30 lakh of 2.42 lakh shares · 5 days
- Week to 10 Jul 2026 47.04 ▼ 1.3% 85,497 of 1.44 lakh shares · 5 days
- Week to 3 Jul 2026 47.64 ▼ 3.5% 2.25 lakh of 3.08 lakh shares · 5 days
- Week to 25 Jun 2026 49.36 ▼ 1.8% 99,060 of 1.65 lakh shares · 4 days
- Week to 19 Jun 2026 50.29 ▲ 5.1% 1.92 lakh of 3.73 lakh shares · 5 days
- Week to 12 Jun 2026 47.87 ▼ 1.8% 1.11 lakh of 1.94 lakh shares · 5 days
- Week to 5 Jun 2026 48.77 ■ 0.0% 1.49 lakh of 3.02 lakh shares · 5 days
- Week to 29 May 2026 48.78 ▼ 3.2% 1.82 lakh of 3.92 lakh shares · 4 days
- Week to 22 May 2026 50.39 ▼ 3.2% 2.89 lakh of 5.47 lakh shares · 5 days
- Week to 15 May 2026 52.07 ▼ 11.0% 2.55 lakh of 5.99 lakh shares · 5 days
- Week to 4 Nov 2026 55.66 ▲ 5.7% No BSE file for this period yet
- Week to 30 Oct 2026 52.67 ▲ 1.6% 10.36 lakh of 52.70 lakh shares · 5 days
- Week to 23 Oct 2026 51.85 ▼ 12.9% 18.36 lakh of 32.39 lakh shares · 4 days
- Week to 16 Oct 2026 59.55 ▲ 2.0% 11.70 lakh of 27.64 lakh shares · 5 days
- Week to 9 Oct 2026 58.41 ▲ 5.9% 20.93 lakh of 58.39 lakh shares · 5 days
- Week to 1 Oct 2026 55.13 ▼ 5.8% 11.53 lakh of 24.69 lakh shares · 4 days
- Week to 25 Sep 2026 58.52 ▼ 7.2% 17.88 lakh of 37.22 lakh shares · 5 days
- Week to 18 Sep 2026 63.05 ▲ 0.8% 16.64 lakh of 42.64 lakh shares · 4 days
- Week to 10 Sep 2026 62.55 ▼ 6.2% 18.67 lakh of 47.73 lakh shares · 4 days
- Week to 4 Sep 2026 66.66 ▲ 9.4% 60.52 lakh of 1.74 cr shares · 5 days
- Week to 28 Aug 2026 60.94 ▲ 1.1% 36.75 lakh of 88.67 lakh shares · 5 days
- Week to 21 Aug 2026 60.26 ▼ 4.7% 41.80 lakh of 94.18 lakh shares · 5 days
- Week to 14 Aug 2026 63.23 ▲ 20.2% 80.49 lakh of 2.70 cr shares · 5 days
- Week to 7 Aug 2026 52.62 ▼ 2.3% 25.71 lakh of 45.68 lakh shares · 5 days
- Week to 31 Jul 2026 53.88 ▼ 1.1% 65.63 lakh of 1.92 cr shares · 5 days
- Week to 24 Jul 2026 54.46 ▲ 16.1% 66.63 lakh of 2.80 cr shares · 5 days
- Week to 17 Jul 2026 46.90 ▼ 0.3% 13.28 lakh of 27.25 lakh shares · 5 days
- Week to 10 Jul 2026 47.04 ▼ 1.3% 9.16 lakh of 16.19 lakh shares · 5 days
- Week to 3 Jul 2026 47.64 ▼ 3.5% 17.08 lakh of 28.92 lakh shares · 5 days
- Week to 25 Jun 2026 49.36 ▼ 1.8% 8.52 lakh of 19.76 lakh shares · 4 days
- Week to 19 Jun 2026 50.29 ▲ 5.1% 23.07 lakh of 55.97 lakh shares · 5 days
- Week to 12 Jun 2026 47.87 ▼ 1.8% 9.78 lakh of 19.02 lakh shares · 5 days
- Week to 5 Jun 2026 48.77 ■ 0.0% 12.87 lakh of 26.54 lakh shares · 5 days
- Week to 29 May 2026 48.78 ▼ 3.2% 15.22 lakh of 27.32 lakh shares · 4 days
- Week to 22 May 2026 50.39 ▼ 3.2% 24.98 lakh of 54.31 lakh shares · 5 days
- Week to 15 May 2026 52.07 ▼ 11.0% 26.11 lakh of 69.67 lakh shares · 5 days
Monthly, newest first
- Nov 2026 55.66 ▲ 5.7% 8.05 lakh of 23.40 lakh shares · 3 days
- Oct 2026 52.67 ▼ 6.5% 58.86 lakh of 1.66 cr shares · 20 days
- Sep 2026 56.31 ▼ 11.9% 94.42 lakh of 2.43 cr shares · 20 days
- Aug 2026 63.94 ▲ 18.7% 1.84 cr of 5.21 cr shares · 21 days
- Jul 2026 53.88 ▲ 10.6% 1.53 cr of 5.05 cr shares · 23 days
- Jun 2026 48.70 ▼ 0.2% 51.24 lakh of 1.16 cr shares · 21 days
- May 2026 48.78 ▼ 0.3% 1.16 cr of 5.53 cr shares · 19 days
- Apr 2026 48.93 ▲ 33.2% 73.86 lakh of 1.79 cr shares · 20 days
- Mar 2026 36.74 ▼ 30.3% 1.20 cr of 1.94 cr shares · 19 days
- Feb 2026 52.74 ▼ 12.3% 60.86 lakh of 1.15 cr shares · 20 days
- Jan 2026 60.12 ▼ 6.5% 42.76 lakh of 80.57 lakh shares · 20 days
- Dec 2025 64.27 ▼ 5.7% 48.82 lakh of 96.43 lakh shares · 22 days
- Nov 2025 68.12 ▼ 16.0% 66.21 lakh of 1.16 cr shares · 19 days
- Oct 2025 81.07 ▲ 0.5% 37.15 lakh of 68.39 lakh shares · 21 days
- Sep 2025 80.65 ▼ 1.5% 69.11 lakh of 1.34 cr shares · 22 days
- Aug 2025 81.84 ▼ 17.5% 71.67 lakh of 1.41 cr shares · 19 days
- Jul 2025 99.16 ▲ 0.2% 1.49 cr of 3.76 cr shares · 23 days
- Jun 2025 98.97 — 1.37 cr of 3.20 cr shares · 21 days
- May 2025 80.80 ▲ 18.0% 97.29 lakh of 2.42 cr shares · 21 days
- Apr 2025 68.50 ▲ 11.6% 69.73 lakh of 1.70 cr shares · 19 days
- Mar 2025 61.39 ▼ 1.3% 1.17 cr of 2.03 cr shares · 19 days
- Feb 2025 62.18 ▼ 20.3% 75.04 lakh of 1.86 cr shares · 19 days
- Jan 2025 78.01 ▲ 1.4% 67.51 lakh of 1.68 cr shares · 23 days
- Dec 2024 76.96 ▼ 20.7% 89.01 lakh of 1.62 cr shares · 21 days
- Nov 2024 97.05 ▼ 3.2% 72.75 lakh of 1.84 cr shares · 19 days
- Oct 2024 100.24 ▼ 0.5% 1.94 cr of 5.48 cr shares · 22 days
- Sep 2024 100.78 ■ 0.0% 1.77 cr of 4.44 cr shares · 21 days
- Aug 2024 100.75 ▲ 14.0% 2.72 cr of 6.66 cr shares · 21 days
- Jul 2024 88.35 ▲ 7.6% 1.35 cr of 2.95 cr shares · 22 days
- Jun 2024 82.08 ▲ 1.7% 1.24 cr of 2.56 cr shares · 19 days
- May 2024 80.70 ▼ 6.8% 65.36 lakh of 1.31 cr shares · 21 days
- Apr 2024 86.60 ▲ 9.2% 1.26 cr of 3.00 cr shares · 20 days
- Mar 2024 79.30 ▼ 18.4% 1.36 cr of 3.39 cr shares · 18 days
- Feb 2024 97.15 ▲ 11.5% 3.03 cr of 8.68 cr shares · 21 days
- Jan 2024 87.15 ▲ 12.0% 2.31 cr of 7.10 cr shares · 21 days
- Dec 2023 77.80 ▲ 2.9% 1.17 cr of 2.34 cr shares · 20 days
- Nov 2023 75.60 ▲ 2.7% 63.25 lakh of 1.24 cr shares · 20 days
- Oct 2023 73.60 ▼ 8.1% 76.07 lakh of 1.34 cr shares · 20 days
- Sep 2023 80.05 ▼ 3.6% 1.26 cr of 2.53 cr shares · 20 days
- Aug 2023 83.05 ▲ 1.7% 1.02 cr of 1.94 cr shares · 22 days
- Jul 2023 81.65 ▼ 8.7% 74.86 lakh of 1.27 cr shares · 21 days
- Jun 2023 89.40 ▲ 9.5% 94.46 lakh of 1.90 cr shares · 21 days
- May 2023 81.65 ▼ 3.7% 55.15 lakh of 1.05 cr shares · 22 days
- Apr 2023 84.80 ▲ 9.1% 44.97 lakh of 1.10 cr shares · 17 days
- Mar 2023 77.70 ▼ 16.1% 75.18 lakh of 1.27 cr shares · 21 days
- Feb 2023 92.65 ▼ 6.9% 36.07 lakh of 64.58 lakh shares · 20 days
- Jan 2023 99.55 ▼ 10.2% 49.88 lakh of 99.00 lakh shares · 21 days
- Dec 2022 110.85 ▲ 0.5% 53.79 lakh of 1.12 cr shares · 22 days
- Nov 2022 110.30 ▼ 0.3% 58.23 lakh of 1.16 cr shares · 21 days
- Oct 2022 110.65 ▼ 7.5% 67.54 lakh of 1.39 cr shares · 19 days
- Sep 2022 119.60 ▼ 2.5% 1.13 cr of 2.55 cr shares · 22 days
- Aug 2022 122.65 ▼ 4.1% 83.04 lakh of 1.84 cr shares · 20 days
- Jul 2022 127.85 ▲ 2.8% 1.50 cr of 4.12 cr shares · 21 days
- Jun 2022 124.35 ▼ 1.3% 1.12 cr of 3.47 cr shares · 22 days
- May 2022 126.05 ▲ 0.6% 2.40 cr of 7.87 cr shares · 21 days
- Apr 2022 125.25 ▲ 20.1% 1.51 cr of 3.63 cr shares · 19 days
- Mar 2022 104.30 ▲ 11.8% 1.05 cr of 2.00 cr shares · 21 days
- Feb 2022 93.30 ▼ 14.2% 83.16 lakh of 1.63 cr shares · 20 days
- Jan 2022 108.80 ▼ 1.5% 1.27 cr of 2.61 cr shares · 20 days
- Dec 2021 110.50 ▲ 14.2% 1.48 cr of 3.30 cr shares · 23 days
- Nov 2026 55.66 ▲ 5.7% No BSE file for this period yet
- Oct 2026 52.67 ▼ 6.5% 6.35 lakh of 12.50 lakh shares · 20 days
- Sep 2026 56.31 ▼ 11.9% 10.47 lakh of 20.92 lakh shares · 20 days
- Aug 2026 63.94 ▲ 18.7% 17.44 lakh of 31.38 lakh shares · 21 days
- Jul 2026 53.88 ▲ 10.6% 15.58 lakh of 33.40 lakh shares · 23 days
- Jun 2026 48.70 ▼ 0.2% 5.92 lakh of 10.89 lakh shares · 21 days
- May 2026 48.78 ▼ 0.3% 15.11 lakh of 36.40 lakh shares · 19 days
- Apr 2026 48.93 ▲ 33.2% 9.85 lakh of 19.72 lakh shares · 20 days
- Mar 2026 36.74 ▼ 30.3% 15.19 lakh of 23.21 lakh shares · 19 days
- Feb 2026 52.74 ▼ 12.3% 9.78 lakh of 14.39 lakh shares · 20 days
- Jan 2026 60.12 ▼ 6.5% 5.41 lakh of 9.49 lakh shares · 20 days
- Dec 2025 64.27 ▼ 5.7% 5.75 lakh of 10.18 lakh shares · 22 days
- Nov 2025 68.12 ▼ 16.0% 7.93 lakh of 12.05 lakh shares · 19 days
- Oct 2025 81.07 ▲ 0.5% 5.58 lakh of 9.20 lakh shares · 21 days
- Sep 2025 80.65 ▼ 1.5% 11.94 lakh of 21.68 lakh shares · 22 days
- Aug 2025 81.84 ▼ 17.5% 8.41 lakh of 15.34 lakh shares · 19 days
- Jul 2025 99.16 ▲ 0.2% 9.97 lakh of 21.96 lakh shares · 23 days
- Jun 2025 98.97 — 9.62 lakh of 18.10 lakh shares · 21 days
- May 2025 80.80 ▲ 18.0% 10.41 lakh of 21.50 lakh shares · 21 days
- Apr 2025 68.50 ▲ 11.6% 4.93 lakh of 11.30 lakh shares · 19 days
- Mar 2025 61.39 ▼ 1.3% 16.09 lakh of 23.55 lakh shares · 19 days
- Feb 2025 62.18 ▼ 20.3% 5.81 lakh of 11.62 lakh shares · 19 days
- Jan 2025 78.01 ▲ 1.4% 7.98 lakh of 14.94 lakh shares · 23 days
- Dec 2024 76.96 ▼ 20.7% 6.95 lakh of 13.05 lakh shares · 21 days
- Nov 2024 97.05 ▼ 3.2% 5.80 lakh of 12.09 lakh shares · 19 days
- Oct 2024 100.24 ▼ 0.5% 13.68 lakh of 32.46 lakh shares · 22 days
- Sep 2024 100.78 ■ 0.0% 15.54 lakh of 33.01 lakh shares · 21 days
- Aug 2024 100.75 ▲ 14.0% 34.30 lakh of 68.42 lakh shares · 21 days
- Jul 2024 88.35 ▲ 7.6% 15.14 lakh of 25.77 lakh shares · 22 days
- Jun 2024 82.08 ▲ 1.7% 10.69 lakh of 20.14 lakh shares · 19 days
- May 2024 80.70 ▼ 6.8% 5.60 lakh of 10.58 lakh shares · 21 days
- Apr 2024 86.60 ▲ 9.2% 12.91 lakh of 28.43 lakh shares · 20 days
- Mar 2024 79.30 ▼ 18.4% 14.23 lakh of 36.84 lakh shares · 18 days
- Feb 2024 97.15 ▲ 11.5% 37.67 lakh of 84.66 lakh shares · 21 days
- Jan 2024 87.15 ▲ 12.0% 28.49 lakh of 73.56 lakh shares · 21 days
- Dec 2023 77.80 ▲ 2.9% 14.37 lakh of 26.18 lakh shares · 20 days
- Nov 2023 75.60 ▲ 2.7% 9.15 lakh of 14.24 lakh shares · 20 days
- Oct 2023 73.60 ▼ 8.1% 5.80 lakh of 9.50 lakh shares · 20 days
- Sep 2023 80.05 ▼ 3.6% 10.36 lakh of 17.43 lakh shares · 20 days
- Aug 2023 83.05 ▲ 1.7% 9.01 lakh of 14.91 lakh shares · 22 days
- Jul 2023 81.65 ▼ 8.7% 6.17 lakh of 9.33 lakh shares · 21 days
- Jun 2023 89.40 ▲ 9.5% 10.20 lakh of 19.15 lakh shares · 21 days
- May 2023 81.65 ▼ 3.7% 7.23 lakh of 11.15 lakh shares · 22 days
- Apr 2023 84.80 ▲ 9.1% 4.82 lakh of 10.40 lakh shares · 17 days
- Mar 2023 77.70 ▼ 16.1% 17.25 lakh of 23.04 lakh shares · 21 days
- Feb 2023 92.65 ▼ 6.9% 6.05 lakh of 8.83 lakh shares · 20 days
- Jan 2023 99.55 ▼ 10.2% 6.77 lakh of 11.89 lakh shares · 21 days
- Dec 2022 110.85 ▲ 0.5% 6.21 lakh of 11.14 lakh shares · 22 days
- Nov 2022 110.30 ▼ 0.3% 6.36 lakh of 12.30 lakh shares · 21 days
- Oct 2022 110.65 ▼ 7.5% 8.66 lakh of 16.77 lakh shares · 19 days
- Sep 2022 119.60 ▼ 2.5% 13.31 lakh of 32.71 lakh shares · 22 days
- Aug 2022 122.65 ▼ 4.1% 8.92 lakh of 21.54 lakh shares · 20 days
- Jul 2022 127.85 ▲ 2.8% 16.89 lakh of 44.37 lakh shares · 21 days
- Jun 2022 124.35 ▼ 1.3% 11.27 lakh of 45.58 lakh shares · 22 days
- May 2022 126.05 ▲ 0.6% 25.36 lakh of 85.42 lakh shares · 21 days
- Apr 2022 125.25 ▲ 20.1% 16.67 lakh of 44.41 lakh shares · 19 days
- Mar 2022 104.30 ▲ 11.8% 18.30 lakh of 39.04 lakh shares · 21 days
- Feb 2022 93.30 ▼ 14.2% 11.44 lakh of 30.55 lakh shares · 20 days
- Jan 2022 108.80 ▼ 1.5% 20.27 lakh of 48.49 lakh shares · 20 days
- Dec 2021 110.50 ▲ 14.2% 19.16 lakh of 53.21 lakh shares · 23 days
- Nov 2026 55.66 ▲ 5.7% No BSE file for this period yet
- Oct 2026 52.67 ▼ 6.5% 65.22 lakh of 1.79 cr shares · 20 days
- Sep 2026 56.31 ▼ 11.9% 1.05 cr of 2.64 cr shares · 20 days
- Aug 2026 63.94 ▲ 18.7% 2.01 cr of 5.52 cr shares · 21 days
- Jul 2026 53.88 ▲ 10.6% 1.69 cr of 5.39 cr shares · 23 days
- Jun 2026 48.70 ▼ 0.2% 57.16 lakh of 1.27 cr shares · 21 days
- May 2026 48.78 ▼ 0.3% 1.31 cr of 5.89 cr shares · 19 days
- Apr 2026 48.93 ▲ 33.2% 83.71 lakh of 1.98 cr shares · 20 days
- Mar 2026 36.74 ▼ 30.3% 1.35 cr of 2.17 cr shares · 19 days
- Feb 2026 52.74 ▼ 12.3% 70.64 lakh of 1.29 cr shares · 20 days
- Jan 2026 60.12 ▼ 6.5% 48.17 lakh of 90.06 lakh shares · 20 days
- Dec 2025 64.27 ▼ 5.7% 54.57 lakh of 1.07 cr shares · 22 days
- Nov 2025 68.12 ▼ 16.0% 74.14 lakh of 1.28 cr shares · 19 days
- Oct 2025 81.07 ▲ 0.5% 42.73 lakh of 77.59 lakh shares · 21 days
- Sep 2025 80.65 ▼ 1.5% 81.05 lakh of 1.55 cr shares · 22 days
- Aug 2025 81.84 ▼ 17.5% 80.09 lakh of 1.56 cr shares · 19 days
- Jul 2025 99.16 ▲ 0.2% 1.59 cr of 3.98 cr shares · 23 days
- Jun 2025 98.97 — 1.47 cr of 3.38 cr shares · 21 days
- May 2025 80.80 ▲ 18.0% 1.08 cr of 2.64 cr shares · 21 days
- Apr 2025 68.50 ▲ 11.6% 74.67 lakh of 1.81 cr shares · 19 days
- Mar 2025 61.39 ▼ 1.3% 1.33 cr of 2.27 cr shares · 19 days
- Feb 2025 62.18 ▼ 20.3% 80.86 lakh of 1.98 cr shares · 19 days
- Jan 2025 78.01 ▲ 1.4% 75.48 lakh of 1.83 cr shares · 23 days
- Dec 2024 76.96 ▼ 20.7% 95.96 lakh of 1.75 cr shares · 21 days
- Nov 2024 97.05 ▼ 3.2% 78.55 lakh of 1.96 cr shares · 19 days
- Oct 2024 100.24 ▼ 0.5% 2.08 cr of 5.81 cr shares · 22 days
- Sep 2024 100.78 ■ 0.0% 1.93 cr of 4.77 cr shares · 21 days
- Aug 2024 100.75 ▲ 14.0% 3.06 cr of 7.34 cr shares · 21 days
- Jul 2024 88.35 ▲ 7.6% 1.50 cr of 3.21 cr shares · 22 days
- Jun 2024 82.08 ▲ 1.7% 1.34 cr of 2.76 cr shares · 19 days
- May 2024 80.70 ▼ 6.8% 70.97 lakh of 1.41 cr shares · 21 days
- Apr 2024 86.60 ▲ 9.2% 1.39 cr of 3.28 cr shares · 20 days
- Mar 2024 79.30 ▼ 18.4% 1.50 cr of 3.76 cr shares · 18 days
- Feb 2024 97.15 ▲ 11.5% 3.41 cr of 9.53 cr shares · 21 days
- Jan 2024 87.15 ▲ 12.0% 2.60 cr of 7.84 cr shares · 21 days
- Dec 2023 77.80 ▲ 2.9% 1.31 cr of 2.60 cr shares · 20 days
- Nov 2023 75.60 ▲ 2.7% 72.40 lakh of 1.38 cr shares · 20 days
- Oct 2023 73.60 ▼ 8.1% 81.87 lakh of 1.44 cr shares · 20 days
- Sep 2023 80.05 ▼ 3.6% 1.36 cr of 2.71 cr shares · 20 days
- Aug 2023 83.05 ▲ 1.7% 1.11 cr of 2.09 cr shares · 22 days
- Jul 2023 81.65 ▼ 8.7% 81.03 lakh of 1.36 cr shares · 21 days
- Jun 2023 89.40 ▲ 9.5% 1.05 cr of 2.09 cr shares · 21 days
- May 2023 81.65 ▼ 3.7% 62.38 lakh of 1.17 cr shares · 22 days
- Apr 2023 84.80 ▲ 9.1% 49.79 lakh of 1.20 cr shares · 17 days
- Mar 2023 77.70 ▼ 16.1% 92.43 lakh of 1.50 cr shares · 21 days
- Feb 2023 92.65 ▼ 6.9% 42.12 lakh of 73.41 lakh shares · 20 days
- Jan 2023 99.55 ▼ 10.2% 56.65 lakh of 1.11 cr shares · 21 days
- Dec 2022 110.85 ▲ 0.5% 60.00 lakh of 1.23 cr shares · 22 days
- Nov 2022 110.30 ▼ 0.3% 64.60 lakh of 1.29 cr shares · 21 days
- Oct 2022 110.65 ▼ 7.5% 76.20 lakh of 1.55 cr shares · 19 days
- Sep 2022 119.60 ▼ 2.5% 1.27 cr of 2.87 cr shares · 22 days
- Aug 2022 122.65 ▼ 4.1% 91.96 lakh of 2.06 cr shares · 20 days
- Jul 2022 127.85 ▲ 2.8% 1.66 cr of 4.56 cr shares · 21 days
- Jun 2022 124.35 ▼ 1.3% 1.23 cr of 3.93 cr shares · 22 days
- May 2022 126.05 ▲ 0.6% 2.66 cr of 8.72 cr shares · 21 days
- Apr 2022 125.25 ▲ 20.1% 1.68 cr of 4.08 cr shares · 19 days
- Mar 2022 104.30 ▲ 11.8% 1.23 cr of 2.39 cr shares · 21 days
- Feb 2022 93.30 ▼ 14.2% 94.60 lakh of 1.93 cr shares · 20 days
- Jan 2022 108.80 ▼ 1.5% 1.47 cr of 3.09 cr shares · 20 days
- Dec 2021 110.50 ▲ 14.2% 1.67 cr of 3.83 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Fertilizers & Agrochemicals
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| UPL UPL Limited | 50.1% | 54.0% | 53.4% |
| PARADEEP Paradeep Phosphates Limited | 34.4% | 25.8% | 31.0% |
| PIIND PI Industries Limited | 49.2% | 47.0% | 48.0% |
| FACT Fertilizers and Chemicals Travancore Limited | 26.5% | 11.5% | 10.6% |
| COROMANDEL Coromandel International Limited | 63.2% | 58.6% | 57.5% |
| CHAMBLFERT Chambal Fertilizers & Chemicals Limited | 51.7% | 42.6% | 43.6% |
| SHARDACROP Sharda Cropchem Limited | 40.9% | 40.4% | 32.5% |
| RCF Rashtriya Chemicals and Fertilizers Limited | 35.3% | 29.6% | 24.4% |
| SUMICHEM Sumitomo Chemical India Limited | 50.6% | 34.0% | 39.9% |
| RALLIS Rallis India Limited | 50.3% | 50.5% | 38.7% |
| MOL Meghmani Organics Limited | 37.4% | 35.6% | 36.2% |