Delivery in Motherson Sumi Wiring India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 39.24 ▲ 0.8% 50.76 lakh of 98.30 lakh shares
- 3 Nov 2026 38.93 ▲ 0.4% 99.91 lakh of 2.83 cr shares
- 2 Nov 2026 38.78 ▲ 10.4% 5.05 cr of 17.86 cr shares
- 30 Oct 2026 35.14 ▼ 1.7% 1.12 cr of 2.09 cr shares
- 29 Oct 2026 35.76 ▲ 2.6% 68.11 lakh of 1.30 cr shares
- 28 Oct 2026 34.87 ▲ 0.6% 20.47 lakh of 39.43 lakh shares
- 27 Oct 2026 34.67 ▼ 1.0% 56.05 lakh of 95.45 lakh shares
- 26 Oct 2026 35.02 ▲ 1.2% 36.94 lakh of 69.31 lakh shares
- 23 Oct 2026 34.60 ▼ 1.0% 48.04 lakh of 94.41 lakh shares
- 22 Oct 2026 34.95 ▲ 0.2% 22.30 lakh of 52.80 lakh shares
- 21 Oct 2026 34.87 ▼ 1.4% 34.11 lakh of 73.76 lakh shares
- 19 Oct 2026 35.38 ▼ 0.2% 30.32 lakh of 67.82 lakh shares
- 16 Oct 2026 35.44 ▲ 1.4% 61.31 lakh of 1.42 cr shares
- 15 Oct 2026 34.96 ▲ 3.0% 60.97 lakh of 1.44 cr shares
- 14 Oct 2026 33.93 ▼ 0.6% 54.19 lakh of 1.03 cr shares
- 13 Oct 2026 34.15 ▲ 2.1% 79.15 lakh of 1.36 cr shares
- 12 Oct 2026 33.46 ▼ 0.3% 81.67 lakh of 1.26 cr shares
- 9 Oct 2026 33.55 ▲ 1.8% 14.57 lakh of 32.80 lakh shares
- 8 Oct 2026 32.97 ▼ 1.8% 38.03 lakh of 71.14 lakh shares
- 7 Oct 2026 33.57 ▲ 0.8% 47.75 lakh of 92.71 lakh shares
- 6 Oct 2026 33.31 ▲ 1.3% 17.52 lakh of 38.10 lakh shares
- 5 Oct 2026 32.89 ▼ 1.9% 40.52 lakh of 82.74 lakh shares
- 1 Oct 2026 33.53 ▼ 1.6% 1.15 cr of 1.62 cr shares
- 30 Sep 2026 34.07 ▼ 0.8% 33.66 lakh of 62.41 lakh shares
- 29 Sep 2026 34.36 ▼ 1.3% 37.68 lakh of 80.01 lakh shares
- 28 Sep 2026 34.80 ▲ 1.5% 65.12 lakh of 1.49 cr shares
- 25 Sep 2026 34.29 ▼ 1.2% 72.80 lakh of 1.12 cr shares
- 24 Sep 2026 34.70 ▼ 0.8% 70.36 lakh of 1.37 cr shares
- 23 Sep 2026 34.98 ▼ 0.5% 85.66 lakh of 1.52 cr shares
- 22 Sep 2026 35.15 ▼ 1.3% 35.10 lakh of 56.33 lakh shares
- 4 Nov 2026 39.24 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 38.93 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 38.78 ▲ 10.4% No BSE file for this period yet
- 30 Oct 2026 35.14 ▼ 1.7% 6.23 lakh of 13.28 lakh shares
- 29 Oct 2026 35.76 ▲ 2.6% 6.64 lakh of 10.60 lakh shares
- 28 Oct 2026 34.87 ▲ 0.6% 89,266 of 1.56 lakh shares
- 27 Oct 2026 34.67 ▼ 1.0% 1.71 lakh of 2.87 lakh shares
- 26 Oct 2026 35.02 ▲ 1.2% 2.58 lakh of 4.78 lakh shares
- 23 Oct 2026 34.60 ▼ 1.0% 1.91 lakh of 4.14 lakh shares
- 22 Oct 2026 34.95 ▲ 0.2% 1.91 lakh of 3.38 lakh shares
- 21 Oct 2026 34.87 ▼ 1.4% 4.11 lakh of 8.00 lakh shares
- 19 Oct 2026 35.38 ▼ 0.2% 1.85 lakh of 4.11 lakh shares
- 16 Oct 2026 35.44 ▲ 1.4% 4.18 lakh of 9.39 lakh shares
- 15 Oct 2026 34.96 ▲ 3.0% 1.75 cr of 1.80 cr shares
- 14 Oct 2026 33.93 ▼ 0.6% 1.66 lakh of 3.10 lakh shares
- 13 Oct 2026 34.15 ▲ 2.1% 2.09 lakh of 6.33 lakh shares
- 12 Oct 2026 33.46 ▼ 0.3% 3.56 lakh of 5.67 lakh shares
- 9 Oct 2026 33.55 ▲ 1.8% 2.37 lakh of 4.25 lakh shares
- 8 Oct 2026 32.97 ▼ 1.8% 1.67 lakh of 3.09 lakh shares
- 7 Oct 2026 33.57 ▲ 0.8% 2.45 lakh of 4.94 lakh shares
- 6 Oct 2026 33.31 ▲ 1.3% 3.80 lakh of 6.16 lakh shares
- 5 Oct 2026 32.89 ▼ 1.9% 2.69 lakh of 4.50 lakh shares
- 1 Oct 2026 33.53 ▼ 1.6% 5.28 lakh of 8.44 lakh shares
- 30 Sep 2026 34.07 ▼ 0.8% 3.04 lakh of 5.00 lakh shares
- 29 Sep 2026 34.36 ▼ 1.3% 1.71 lakh of 3.06 lakh shares
- 28 Sep 2026 34.80 ▲ 1.5% 6.76 lakh of 12.53 lakh shares
- 25 Sep 2026 34.29 ▼ 1.2% 24.42 lakh of 27.19 lakh shares
- 24 Sep 2026 34.70 ▼ 0.8% 3.44 lakh of 5.88 lakh shares
- 23 Sep 2026 34.98 ▼ 0.5% 6.29 lakh of 8.86 lakh shares
- 22 Sep 2026 35.15 ▼ 1.3% 2.66 lakh of 3.93 lakh shares
- 4 Nov 2026 39.24 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 38.93 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 38.78 ▲ 10.4% No BSE file for this period yet
- 30 Oct 2026 35.14 ▼ 1.7% 1.19 cr of 2.22 cr shares
- 29 Oct 2026 35.76 ▲ 2.6% 74.74 lakh of 1.41 cr shares
- 28 Oct 2026 34.87 ▲ 0.6% 21.36 lakh of 40.99 lakh shares
- 27 Oct 2026 34.67 ▼ 1.0% 57.76 lakh of 98.32 lakh shares
- 26 Oct 2026 35.02 ▲ 1.2% 39.52 lakh of 74.09 lakh shares
- 23 Oct 2026 34.60 ▼ 1.0% 49.95 lakh of 98.55 lakh shares
- 22 Oct 2026 34.95 ▲ 0.2% 24.21 lakh of 56.18 lakh shares
- 21 Oct 2026 34.87 ▼ 1.4% 38.22 lakh of 81.76 lakh shares
- 19 Oct 2026 35.38 ▼ 0.2% 32.17 lakh of 71.93 lakh shares
- 16 Oct 2026 35.44 ▲ 1.4% 65.49 lakh of 1.52 cr shares
- 15 Oct 2026 34.96 ▲ 3.0% 2.36 cr of 3.24 cr shares
- 14 Oct 2026 33.93 ▼ 0.6% 55.85 lakh of 1.06 cr shares
- 13 Oct 2026 34.15 ▲ 2.1% 81.24 lakh of 1.42 cr shares
- 12 Oct 2026 33.46 ▼ 0.3% 85.23 lakh of 1.32 cr shares
- 9 Oct 2026 33.55 ▲ 1.8% 16.93 lakh of 37.05 lakh shares
- 8 Oct 2026 32.97 ▼ 1.8% 39.69 lakh of 74.23 lakh shares
- 7 Oct 2026 33.57 ▲ 0.8% 50.20 lakh of 97.64 lakh shares
- 6 Oct 2026 33.31 ▲ 1.3% 21.32 lakh of 44.25 lakh shares
- 5 Oct 2026 32.89 ▼ 1.9% 43.22 lakh of 87.25 lakh shares
- 1 Oct 2026 33.53 ▼ 1.6% 1.20 cr of 1.71 cr shares
- 30 Sep 2026 34.07 ▼ 0.8% 36.70 lakh of 67.41 lakh shares
- 29 Sep 2026 34.36 ▼ 1.3% 39.39 lakh of 83.06 lakh shares
- 28 Sep 2026 34.80 ▲ 1.5% 71.88 lakh of 1.61 cr shares
- 25 Sep 2026 34.29 ▼ 1.2% 97.22 lakh of 1.39 cr shares
- 24 Sep 2026 34.70 ▼ 0.8% 73.80 lakh of 1.42 cr shares
- 23 Sep 2026 34.98 ▼ 0.5% 91.95 lakh of 1.61 cr shares
- 22 Sep 2026 35.15 ▼ 1.3% 37.76 lakh of 60.25 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 39.24 ▲ 11.7% 6.55 cr of 21.67 cr shares · 3 days
- Week to 30 Oct 2026 35.14 ▲ 1.6% 2.94 cr of 5.43 cr shares · 5 days
- Week to 23 Oct 2026 34.60 ▼ 2.4% 1.35 cr of 2.89 cr shares · 4 days
- Week to 16 Oct 2026 35.44 ▲ 5.6% 3.37 cr of 6.52 cr shares · 5 days
- Week to 9 Oct 2026 33.55 ▲ 0.1% 1.58 cr of 3.17 cr shares · 5 days
- Week to 1 Oct 2026 33.53 ▼ 2.2% 2.51 cr of 4.53 cr shares · 4 days
- Week to 25 Sep 2026 34.29 ▼ 3.9% 3.19 cr of 5.45 cr shares · 5 days
- Week to 18 Sep 2026 35.67 ▼ 1.7% 3.94 cr of 7.69 cr shares · 4 days
- Week to 10 Sep 2026 36.34 ▼ 0.5% 1.72 cr of 3.07 cr shares · 4 days
- Week to 4 Sep 2026 36.52 ▼ 3.2% 2.39 cr of 4.24 cr shares · 5 days
- Week to 28 Aug 2026 37.74 ▼ 1.6% 3.13 cr of 5.75 cr shares · 5 days
- Week to 21 Aug 2026 38.36 ▼ 4.9% 2.22 cr of 4.42 cr shares · 5 days
- Week to 14 Aug 2026 40.35 ▼ 2.0% 1.90 cr of 3.39 cr shares · 5 days
- Week to 7 Aug 2026 41.16 ▲ 1.4% 4.18 cr of 9.23 cr shares · 5 days
- Week to 31 Jul 2026 40.61 ▲ 1.2% 2.26 cr of 4.05 cr shares · 5 days
- Week to 24 Jul 2026 40.11 ▼ 0.6% 1.21 cr of 2.50 cr shares · 5 days
- Week to 17 Jul 2026 40.34 ▲ 0.5% 2.33 cr of 4.54 cr shares · 5 days
- Week to 10 Jul 2026 40.14 ▼ 2.8% 3.16 cr of 5.70 cr shares · 5 days
- Week to 3 Jul 2026 41.30 ▲ 0.1% 4.40 cr of 9.22 cr shares · 5 days
- Week to 25 Jun 2026 41.26 ▲ 8.5% 4.38 cr of 25.25 cr shares · 4 days
- Week to 19 Jun 2026 38.03 ▲ 3.2% 4.00 cr of 6.75 cr shares · 5 days
- Week to 12 Jun 2026 36.84 ▼ 4.5% 4.27 cr of 6.51 cr shares · 5 days
- Week to 5 Jun 2026 38.58 ▼ 1.0% 2.11 cr of 3.63 cr shares · 5 days
- Week to 29 May 2026 38.97 ▼ 1.7% 1.42 cr of 2.70 cr shares · 4 days
- Week to 22 May 2026 39.66 ▼ 1.0% 95.95 lakh of 2.21 cr shares · 5 days
- Week to 15 May 2026 40.07 ▼ 5.7% 1.03 cr of 2.44 cr shares · 5 days
- Week to 4 Nov 2026 39.24 ▲ 11.7% No BSE file for this period yet
- Week to 30 Oct 2026 35.14 ▲ 1.6% 18.05 lakh of 33.09 lakh shares · 5 days
- Week to 23 Oct 2026 34.60 ▼ 2.4% 9.78 lakh of 19.64 lakh shares · 4 days
- Week to 16 Oct 2026 35.44 ▲ 5.6% 1.86 cr of 2.04 cr shares · 5 days
- Week to 9 Oct 2026 33.55 ▲ 0.1% 12.98 lakh of 22.94 lakh shares · 5 days
- Week to 1 Oct 2026 33.53 ▼ 2.2% 16.79 lakh of 29.03 lakh shares · 4 days
- Week to 25 Sep 2026 34.29 ▼ 3.9% 1.24 cr of 1.36 cr shares · 5 days
- Week to 18 Sep 2026 35.67 ▼ 1.7% 57.97 lakh of 71.25 lakh shares · 4 days
- Week to 10 Sep 2026 36.34 ▼ 0.5% 23.95 lakh of 31.02 lakh shares · 4 days
- Week to 4 Sep 2026 36.52 ▼ 3.2% 50.69 lakh of 67.24 lakh shares · 5 days
- Week to 28 Aug 2026 37.74 ▼ 1.6% 1.15 cr of 1.33 cr shares · 5 days
- Week to 21 Aug 2026 38.36 ▼ 4.9% 30.52 lakh of 43.38 lakh shares · 5 days
- Week to 14 Aug 2026 40.35 ▼ 2.0% 15.48 lakh of 23.67 lakh shares · 5 days
- Week to 7 Aug 2026 41.16 ▲ 1.4% 80.60 lakh of 1.17 cr shares · 5 days
- Week to 31 Jul 2026 40.61 ▲ 1.2% 11.45 lakh of 21.90 lakh shares · 5 days
- Week to 24 Jul 2026 40.11 ▼ 0.6% 9.20 lakh of 15.49 lakh shares · 5 days
- Week to 17 Jul 2026 40.34 ▲ 0.5% 18.45 lakh of 31.58 lakh shares · 5 days
- Week to 10 Jul 2026 40.14 ▼ 2.8% 13.07 lakh of 26.77 lakh shares · 5 days
- Week to 3 Jul 2026 41.30 ▲ 0.1% 32.80 lakh of 61.47 lakh shares · 5 days
- Week to 25 Jun 2026 41.26 ▲ 8.5% 46.27 lakh of 1.15 cr shares · 4 days
- Week to 19 Jun 2026 38.03 ▲ 3.2% 80.09 lakh of 1.04 cr shares · 5 days
- Week to 12 Jun 2026 36.84 ▼ 4.5% 1.61 cr of 2.10 cr shares · 5 days
- Week to 5 Jun 2026 38.58 ▼ 1.0% 13.52 lakh of 23.36 lakh shares · 5 days
- Week to 29 May 2026 38.97 ▼ 1.7% 22.28 lakh of 31.33 lakh shares · 4 days
- Week to 22 May 2026 39.66 ▼ 1.0% 11.12 lakh of 21.45 lakh shares · 5 days
- Week to 15 May 2026 40.07 ▼ 5.7% 16.30 lakh of 29.78 lakh shares · 5 days
- Week to 4 Nov 2026 39.24 ▲ 11.7% No BSE file for this period yet
- Week to 30 Oct 2026 35.14 ▲ 1.6% 3.12 cr of 5.76 cr shares · 5 days
- Week to 23 Oct 2026 34.60 ▼ 2.4% 1.45 cr of 3.08 cr shares · 4 days
- Week to 16 Oct 2026 35.44 ▲ 5.6% 5.23 cr of 8.56 cr shares · 5 days
- Week to 9 Oct 2026 33.55 ▲ 0.1% 1.71 cr of 3.40 cr shares · 5 days
- Week to 1 Oct 2026 33.53 ▼ 2.2% 2.68 cr of 4.83 cr shares · 4 days
- Week to 25 Sep 2026 34.29 ▼ 3.9% 4.43 cr of 6.81 cr shares · 5 days
- Week to 18 Sep 2026 35.67 ▼ 1.7% 4.52 cr of 8.41 cr shares · 4 days
- Week to 10 Sep 2026 36.34 ▼ 0.5% 1.96 cr of 3.38 cr shares · 4 days
- Week to 4 Sep 2026 36.52 ▼ 3.2% 2.89 cr of 4.92 cr shares · 5 days
- Week to 28 Aug 2026 37.74 ▼ 1.6% 4.27 cr of 7.07 cr shares · 5 days
- Week to 21 Aug 2026 38.36 ▼ 4.9% 2.53 cr of 4.85 cr shares · 5 days
- Week to 14 Aug 2026 40.35 ▼ 2.0% 2.06 cr of 3.62 cr shares · 5 days
- Week to 7 Aug 2026 41.16 ▲ 1.4% 4.99 cr of 10.40 cr shares · 5 days
- Week to 31 Jul 2026 40.61 ▲ 1.2% 2.37 cr of 4.27 cr shares · 5 days
- Week to 24 Jul 2026 40.11 ▼ 0.6% 1.31 cr of 2.66 cr shares · 5 days
- Week to 17 Jul 2026 40.34 ▲ 0.5% 2.51 cr of 4.85 cr shares · 5 days
- Week to 10 Jul 2026 40.14 ▼ 2.8% 3.30 cr of 5.97 cr shares · 5 days
- Week to 3 Jul 2026 41.30 ▲ 0.1% 4.72 cr of 9.84 cr shares · 5 days
- Week to 25 Jun 2026 41.26 ▲ 8.5% 4.84 cr of 26.41 cr shares · 4 days
- Week to 19 Jun 2026 38.03 ▲ 3.2% 4.81 cr of 7.79 cr shares · 5 days
- Week to 12 Jun 2026 36.84 ▼ 4.5% 5.89 cr of 8.62 cr shares · 5 days
- Week to 5 Jun 2026 38.58 ▼ 1.0% 2.24 cr of 3.86 cr shares · 5 days
- Week to 29 May 2026 38.97 ▼ 1.7% 1.64 cr of 3.01 cr shares · 4 days
- Week to 22 May 2026 39.66 ▼ 1.0% 1.07 cr of 2.43 cr shares · 5 days
- Week to 15 May 2026 40.07 ▼ 5.7% 1.19 cr of 2.73 cr shares · 5 days
Monthly, newest first
- Nov 2026 39.24 ▲ 11.7% 6.55 cr of 21.67 cr shares · 3 days
- Oct 2026 35.14 ▲ 3.1% 10.39 cr of 19.64 cr shares · 20 days
- Sep 2026 34.07 ▼ 7.4% 12.10 cr of 22.51 cr shares · 20 days
- Aug 2026 36.79 ▼ 9.4% 11.94 cr of 23.65 cr shares · 21 days
- Jul 2026 40.61 ▲ 1.2% 11.17 cr of 21.52 cr shares · 23 days
- Jun 2026 40.12 ▲ 3.0% 16.95 cr of 46.64 cr shares · 21 days
- May 2026 38.97 ▼ 3.9% 6.65 cr of 13.64 cr shares · 19 days
- Apr 2026 40.54 ▲ 9.9% 13.82 cr of 26.41 cr shares · 20 days
- Mar 2026 36.90 ▼ 14.6% 8.37 cr of 15.20 cr shares · 19 days
- Feb 2026 43.20 ▲ 0.1% 5.92 cr of 11.97 cr shares · 20 days
- Jan 2026 43.16 ▼ 11.0% 6.86 cr of 15.56 cr shares · 20 days
- Dec 2025 48.52 ▲ 6.3% 9.55 cr of 19.10 cr shares · 22 days
- Nov 2025 45.66 ▼ 3.3% 6.16 cr of 10.50 cr shares · 19 days
- Oct 2025 47.21 ▲ 3.3% 3.23 cr of 7.03 cr shares · 21 days
- Sep 2025 45.71 ▲ 10.0% 14.86 cr of 27.69 cr shares · 22 days
- Aug 2025 41.56 ▲ 12.0% 6.77 cr of 14.80 cr shares · 19 days
- Jul 2025 37.10 ▼ 6.8% 10.33 cr of 17.12 cr shares · 23 days
- Jun 2025 59.72 ▲ 3.2% 4.41 cr of 7.17 cr shares · 21 days
- May 2025 57.88 ▲ 3.8% 5.69 cr of 9.14 cr shares · 21 days
- Apr 2025 55.76 ▲ 7.0% 3.53 cr of 6.70 cr shares · 19 days
- Mar 2025 52.11 ▲ 10.9% 5.93 cr of 10.43 cr shares · 19 days
- Feb 2025 47.00 ▼ 16.3% 11.29 cr of 15.71 cr shares · 19 days
- Jan 2025 56.13 ▼ 3.6% 11.54 cr of 17.04 cr shares · 23 days
- Dec 2024 58.24 ▼ 9.0% 4.96 cr of 8.28 cr shares · 21 days
- Nov 2024 63.99 ▲ 1.9% 4.90 cr of 8.49 cr shares · 19 days
- Oct 2024 62.80 ▼ 11.8% 9.57 cr of 14.49 cr shares · 22 days
- Sep 2024 71.22 ▲ 1.1% 5.66 cr of 9.48 cr shares · 21 days
- Aug 2024 70.43 ▼ 4.6% 7.43 cr of 12.59 cr shares · 21 days
- Jul 2024 73.86 ▼ 1.9% 9.34 cr of 16.00 cr shares · 22 days
- Jun 2024 75.31 ▲ 11.3% 14.43 cr of 29.65 cr shares · 19 days
- May 2024 67.65 ▼ 2.0% 5.77 cr of 10.46 cr shares · 21 days
- Apr 2024 69.05 ▲ 4.5% 8.01 cr of 14.93 cr shares · 20 days
- Mar 2024 66.10 ▼ 5.8% 8.89 cr of 15.84 cr shares · 18 days
- Feb 2024 70.15 ▲ 7.8% 13.10 cr of 29.36 cr shares · 21 days
- Jan 2024 65.05 ▲ 5.3% 11.65 cr of 21.18 cr shares · 21 days
- Dec 2023 61.75 ▲ 0.2% 8.77 cr of 14.50 cr shares · 20 days
- Nov 2023 61.60 ▲ 2.8% 5.63 cr of 9.28 cr shares · 20 days
- Oct 2023 59.95 ▼ 7.0% 4.15 cr of 6.97 cr shares · 20 days
- Sep 2023 64.45 ▲ 3.8% 5.08 cr of 9.59 cr shares · 20 days
- Aug 2023 62.10 ▲ 6.1% 7.65 cr of 11.90 cr shares · 22 days
- Jul 2023 58.55 ▲ 1.5% 13.40 cr of 18.59 cr shares · 21 days
- Jun 2023 57.70 ▼ 0.3% 7.30 cr of 11.08 cr shares · 21 days
- May 2023 57.85 ▲ 7.6% 10.56 cr of 14.49 cr shares · 22 days
- Apr 2023 53.75 ▲ 11.4% 5.78 cr of 7.74 cr shares · 17 days
- Mar 2023 48.25 ▼ 2.5% 4.59 cr of 7.27 cr shares · 21 days
- Feb 2023 49.50 ▼ 3.8% 6.04 cr of 9.50 cr shares · 20 days
- Jan 2023 51.45 ▼ 11.7% 9.60 cr of 13.31 cr shares · 21 days
- Dec 2022 58.30 ▼ 5.1% 5.71 cr of 8.00 cr shares · 22 days
- Nov 2022 61.45 ▼ 1.7% 5.97 cr of 9.05 cr shares · 21 days
- Oct 2022 87.50 ■ 0.0% 2.87 cr of 4.78 cr shares · 19 days
- Sep 2022 87.50 ▲ 7.4% 12.55 cr of 19.56 cr shares · 22 days
- Aug 2022 81.50 ▲ 5.4% 5.98 cr of 10.03 cr shares · 20 days
- Jul 2022 77.30 ▲ 9.8% 5.15 cr of 8.63 cr shares · 21 days
- Jun 2022 70.40 ▲ 7.3% 9.25 cr of 12.61 cr shares · 22 days
- May 2022 65.60 ▼ 5.6% 6.36 cr of 9.18 cr shares · 21 days
- Apr 2022 69.50 ▲ 7.8% 6.77 cr of 11.13 cr shares · 13 days
- Nov 2026 39.24 ▲ 11.7% No BSE file for this period yet
- Oct 2026 35.14 ▲ 3.1% 2.32 cr of 2.88 cr shares · 20 days
- Sep 2026 34.07 ▼ 7.4% 2.66 cr of 3.22 cr shares · 20 days
- Aug 2026 36.79 ▼ 9.4% 2.44 cr of 3.21 cr shares · 21 days
- Jul 2026 40.61 ▲ 1.2% 69.96 lakh of 1.28 cr shares · 23 days
- Jun 2026 40.12 ▲ 3.0% 3.16 cr of 4.83 cr shares · 21 days
- May 2026 38.97 ▼ 3.9% 99.46 lakh of 1.59 cr shares · 19 days
- Apr 2026 40.54 ▲ 9.9% 1.21 cr of 2.16 cr shares · 20 days
- Mar 2026 36.90 ▼ 14.6% 72.74 lakh of 1.32 cr shares · 19 days
- Feb 2026 43.20 ▲ 0.1% 82.69 lakh of 1.24 cr shares · 20 days
- Jan 2026 43.16 ▼ 11.0% 78.41 lakh of 1.58 cr shares · 20 days
- Dec 2025 48.52 ▲ 6.3% 98.84 lakh of 1.64 cr shares · 22 days
- Nov 2025 45.66 ▼ 3.3% 1.09 cr of 1.38 cr shares · 19 days
- Oct 2025 47.21 ▲ 3.3% 31.92 lakh of 56.28 lakh shares · 21 days
- Sep 2025 45.71 ▲ 10.0% 1.40 cr of 2.44 cr shares · 22 days
- Aug 2025 41.56 ▲ 12.0% 48.89 lakh of 92.94 lakh shares · 19 days
- Jul 2025 37.10 ▼ 6.8% 57.27 lakh of 1.17 cr shares · 23 days
- Jun 2025 59.72 ▲ 3.2% 24.72 lakh of 44.59 lakh shares · 21 days
- May 2025 57.88 ▲ 3.8% 33.33 lakh of 62.48 lakh shares · 21 days
- Apr 2025 55.76 ▲ 7.0% 21.24 lakh of 49.16 lakh shares · 19 days
- Mar 2025 52.11 ▲ 10.9% 35.14 lakh of 77.77 lakh shares · 19 days
- Feb 2025 47.00 ▼ 16.3% 72.62 lakh of 1.13 cr shares · 19 days
- Jan 2025 56.13 ▼ 3.6% 37.52 lakh of 90.29 lakh shares · 23 days
- Dec 2024 58.24 ▼ 9.0% 41.64 lakh of 81.87 lakh shares · 21 days
- Nov 2024 63.99 ▲ 1.9% 17.07 lakh of 44.17 lakh shares · 19 days
- Oct 2024 62.80 ▼ 11.8% 37.79 lakh of 83.33 lakh shares · 22 days
- Sep 2024 71.22 ▲ 1.1% 42.45 lakh of 82.56 lakh shares · 21 days
- Aug 2024 70.43 ▼ 4.6% 41.86 lakh of 92.53 lakh shares · 21 days
- Jul 2024 73.86 ▼ 1.9% 83.05 lakh of 1.66 cr shares · 22 days
- Jun 2024 75.31 ▲ 11.3% 1.02 cr of 2.42 cr shares · 19 days
- May 2024 67.65 ▼ 2.0% 40.57 lakh of 89.47 lakh shares · 21 days
- Apr 2024 69.05 ▲ 4.5% 1.24 cr of 1.87 cr shares · 20 days
- Mar 2024 66.10 ▼ 5.8% 79.35 lakh of 1.60 cr shares · 18 days
- Feb 2024 70.15 ▲ 7.8% 1.12 cr of 2.78 cr shares · 21 days
- Jan 2024 65.05 ▲ 5.3% 1.19 cr of 2.31 cr shares · 21 days
- Dec 2023 61.75 ▲ 0.2% 59.08 lakh of 1.29 cr shares · 20 days
- Nov 2023 61.60 ▲ 2.8% 37.99 lakh of 69.04 lakh shares · 20 days
- Oct 2023 59.95 ▼ 7.0% 2.47 cr of 2.66 cr shares · 20 days
- Sep 2023 64.45 ▲ 3.8% 41.52 lakh of 73.42 lakh shares · 20 days
- Aug 2023 62.10 ▲ 6.1% 48.92 lakh of 79.59 lakh shares · 22 days
- Jul 2023 58.55 ▲ 1.5% 44.24 lakh of 81.88 lakh shares · 21 days
- Jun 2023 57.70 ▼ 0.3% 34.51 lakh of 92.89 lakh shares · 21 days
- May 2023 57.85 ▲ 7.6% 38.27 lakh of 81.89 lakh shares · 22 days
- Apr 2023 53.75 ▲ 11.4% 19.30 lakh of 41.84 lakh shares · 17 days
- Mar 2023 48.25 ▼ 2.5% 20.95 lakh of 45.79 lakh shares · 21 days
- Feb 2023 49.50 ▼ 3.8% 28.59 lakh of 66.58 lakh shares · 20 days
- Jan 2023 51.45 ▼ 11.7% 54.98 lakh of 98.23 lakh shares · 21 days
- Dec 2022 58.30 ▼ 5.1% 35.47 lakh of 68.60 lakh shares · 22 days
- Nov 2022 61.45 ▼ 1.7% 53.35 lakh of 99.04 lakh shares · 21 days
- Oct 2022 87.50 ■ 0.0% 57.04 lakh of 83.17 lakh shares · 19 days
- Sep 2022 87.50 ▲ 7.4% 83.01 lakh of 1.72 cr shares · 22 days
- Aug 2022 81.50 ▲ 5.4% 32.29 lakh of 87.62 lakh shares · 20 days
- Jul 2022 77.30 ▲ 9.8% 54.59 lakh of 1.09 cr shares · 21 days
- Jun 2022 70.40 ▲ 7.3% 1.44 cr of 1.85 cr shares · 22 days
- May 2022 65.60 ▼ 5.6% 32.54 lakh of 1.06 cr shares · 21 days
- Apr 2022 69.50 ▲ 7.8% 1.01 cr of 1.61 cr shares · 13 days
- Nov 2026 39.24 ▲ 11.7% No BSE file for this period yet
- Oct 2026 35.14 ▲ 3.1% 12.71 cr of 22.52 cr shares · 20 days
- Sep 2026 34.07 ▼ 7.4% 14.75 cr of 25.73 cr shares · 20 days
- Aug 2026 36.79 ▼ 9.4% 14.38 cr of 26.85 cr shares · 21 days
- Jul 2026 40.61 ▲ 1.2% 11.87 cr of 22.81 cr shares · 23 days
- Jun 2026 40.12 ▲ 3.0% 20.12 cr of 51.46 cr shares · 21 days
- May 2026 38.97 ▼ 3.9% 7.64 cr of 15.24 cr shares · 19 days
- Apr 2026 40.54 ▲ 9.9% 15.03 cr of 28.57 cr shares · 20 days
- Mar 2026 36.90 ▼ 14.6% 9.09 cr of 16.52 cr shares · 19 days
- Feb 2026 43.20 ▲ 0.1% 6.75 cr of 13.21 cr shares · 20 days
- Jan 2026 43.16 ▼ 11.0% 7.64 cr of 17.14 cr shares · 20 days
- Dec 2025 48.52 ▲ 6.3% 10.54 cr of 20.73 cr shares · 22 days
- Nov 2025 45.66 ▼ 3.3% 7.25 cr of 11.88 cr shares · 19 days
- Oct 2025 47.21 ▲ 3.3% 3.55 cr of 7.59 cr shares · 21 days
- Sep 2025 45.71 ▲ 10.0% 16.27 cr of 30.12 cr shares · 22 days
- Aug 2025 41.56 ▲ 12.0% 7.26 cr of 15.73 cr shares · 19 days
- Jul 2025 37.10 ▼ 6.8% 10.91 cr of 18.29 cr shares · 23 days
- Jun 2025 59.72 ▲ 3.2% 4.65 cr of 7.61 cr shares · 21 days
- May 2025 57.88 ▲ 3.8% 6.03 cr of 9.76 cr shares · 21 days
- Apr 2025 55.76 ▲ 7.0% 3.75 cr of 7.20 cr shares · 19 days
- Mar 2025 52.11 ▲ 10.9% 6.28 cr of 11.21 cr shares · 19 days
- Feb 2025 47.00 ▼ 16.3% 12.01 cr of 16.84 cr shares · 19 days
- Jan 2025 56.13 ▼ 3.6% 11.91 cr of 17.95 cr shares · 23 days
- Dec 2024 58.24 ▼ 9.0% 5.37 cr of 9.10 cr shares · 21 days
- Nov 2024 63.99 ▲ 1.9% 5.08 cr of 8.93 cr shares · 19 days
- Oct 2024 62.80 ▼ 11.8% 9.95 cr of 15.32 cr shares · 22 days
- Sep 2024 71.22 ▲ 1.1% 6.09 cr of 10.31 cr shares · 21 days
- Aug 2024 70.43 ▼ 4.6% 7.85 cr of 13.52 cr shares · 21 days
- Jul 2024 73.86 ▼ 1.9% 10.17 cr of 17.66 cr shares · 22 days
- Jun 2024 75.31 ▲ 11.3% 15.45 cr of 32.08 cr shares · 19 days
- May 2024 67.65 ▼ 2.0% 6.18 cr of 11.36 cr shares · 21 days
- Apr 2024 69.05 ▲ 4.5% 9.25 cr of 16.80 cr shares · 20 days
- Mar 2024 66.10 ▼ 5.8% 9.69 cr of 17.44 cr shares · 18 days
- Feb 2024 70.15 ▲ 7.8% 14.22 cr of 32.14 cr shares · 21 days
- Jan 2024 65.05 ▲ 5.3% 12.85 cr of 23.49 cr shares · 21 days
- Dec 2023 61.75 ▲ 0.2% 9.36 cr of 15.80 cr shares · 20 days
- Nov 2023 61.60 ▲ 2.8% 6.01 cr of 9.97 cr shares · 20 days
- Oct 2023 59.95 ▼ 7.0% 6.62 cr of 9.63 cr shares · 20 days
- Sep 2023 64.45 ▲ 3.8% 5.49 cr of 10.32 cr shares · 20 days
- Aug 2023 62.10 ▲ 6.1% 8.14 cr of 12.70 cr shares · 22 days
- Jul 2023 58.55 ▲ 1.5% 13.85 cr of 19.41 cr shares · 21 days
- Jun 2023 57.70 ▼ 0.3% 7.65 cr of 12.01 cr shares · 21 days
- May 2023 57.85 ▲ 7.6% 10.94 cr of 15.31 cr shares · 22 days
- Apr 2023 53.75 ▲ 11.4% 5.97 cr of 8.16 cr shares · 17 days
- Mar 2023 48.25 ▼ 2.5% 4.80 cr of 7.73 cr shares · 21 days
- Feb 2023 49.50 ▼ 3.8% 6.33 cr of 10.17 cr shares · 20 days
- Jan 2023 51.45 ▼ 11.7% 10.15 cr of 14.29 cr shares · 21 days
- Dec 2022 58.30 ▼ 5.1% 6.06 cr of 8.69 cr shares · 22 days
- Nov 2022 61.45 ▼ 1.7% 6.50 cr of 10.04 cr shares · 21 days
- Oct 2022 87.50 ■ 0.0% 3.44 cr of 5.61 cr shares · 19 days
- Sep 2022 87.50 ▲ 7.4% 13.39 cr of 21.28 cr shares · 22 days
- Aug 2022 81.50 ▲ 5.4% 6.30 cr of 10.91 cr shares · 20 days
- Jul 2022 77.30 ▲ 9.8% 5.69 cr of 9.72 cr shares · 21 days
- Jun 2022 70.40 ▲ 7.3% 10.68 cr of 14.46 cr shares · 22 days
- May 2022 65.60 ▼ 5.6% 6.69 cr of 10.25 cr shares · 21 days
- Apr 2022 69.50 ▲ 7.8% 7.78 cr of 12.74 cr shares · 13 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Auto Components
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| MOTHERSON Samvardhana Motherson International Limited | 52.4% | 47.6% | 47.1% |
| BHARATFORG Bharat Forge Limited | 55.7% | 52.3% | 49.3% |
| SONACOMS Sona BLW Precision Forgings Limited | 44.5% | 45.6% | 47.6% |
| BOSCHLTD Bosch Limited | 44.2% | 43.0% | 40.9% |
| EXIDEIND Exide Industries Limited | 43.1% | 39.5% | 39.2% |
| TIINDIA Tube Investments of India Limited | 55.7% | 48.8% | 51.8% |
| BELRISE Belrise Industries Ltd. | 45.2% | 42.4% | 37.5% |
| DHOOTTRANS Dhoot Transmission Ltd | 29.8% | 27.4% | 27.4% |
| UNOMINDA UNO Minda Limited | 51.7% | 50.6% | 51.5% |
| JBMA JBM Auto Limited | 35.6% | 18.7% | 12.4% |
| MSUMI Motherson Sumi Wiring India Limited | 42.9% | 44.5% | 46.7% |