Delivery in Narmada Agrobase
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 11.92 ▼ 2.8% 61,711 of 1.58 lakh shares
- 3 Nov 2026 12.26 ▲ 3.5% 3.09 lakh of 5.90 lakh shares
- 2 Nov 2026 11.84 ▼ 0.5% 2.13 lakh of 3.99 lakh shares
- 30 Oct 2026 11.90 ▲ 5.9% 3.63 lakh of 5.15 lakh shares
- 29 Oct 2026 11.24 ▲ 0.4% 59,221 of 76,986 shares
- 28 Oct 2026 11.20 ▼ 3.3% 42,396 of 1.07 lakh shares
- 27 Oct 2026 11.58 ▲ 3.6% 1.04 lakh of 3.90 lakh shares
- 26 Oct 2026 11.18 ▲ 11.9% 3.02 lakh of 8.04 lakh shares
- 23 Oct 2026 9.99 ▼ 1.4% 1.50 lakh of 2.18 lakh shares
- 22 Oct 2026 10.13 ▼ 1.0% 1.53 lakh of 2.12 lakh shares
- 21 Oct 2026 10.23 ▼ 6.7% 2.04 lakh of 3.30 lakh shares
- 19 Oct 2026 10.97 ▼ 3.4% 87,771 of 1.20 lakh shares
- 16 Oct 2026 11.36 ▼ 0.7% 1.81 lakh of 2.65 lakh shares
- 15 Oct 2026 11.44 ▼ 4.1% 1.59 lakh of 2.87 lakh shares
- 14 Oct 2026 11.93 ▲ 11.0% 3.87 lakh of 12.28 lakh shares
- 13 Oct 2026 10.75 ▼ 1.0% 1.87 lakh of 3.18 lakh shares
- 12 Oct 2026 10.86 ▼ 2.4% 1.42 lakh of 2.25 lakh shares
- 9 Oct 2026 11.13 ▼ 0.2% 1.29 lakh of 1.91 lakh shares
- 8 Oct 2026 11.15 ▼ 1.8% 1.79 lakh of 4.65 lakh shares
- 7 Oct 2026 11.35 ▼ 6.2% 3.07 lakh of 4.77 lakh shares
- 6 Oct 2026 12.10 ▼ 1.6% 2.32 lakh of 3.59 lakh shares
- 5 Oct 2026 12.30 ▼ 0.1% 2.78 lakh of 7.53 lakh shares
- 1 Oct 2026 12.31 ▼ 3.1% 1.49 lakh of 2.90 lakh shares
- 30 Sep 2026 12.71 ▼ 0.3% 1.28 lakh of 4.66 lakh shares
- 29 Sep 2026 12.75 ▼ 2.3% 1.14 lakh of 2.10 lakh shares
- 28 Sep 2026 13.05 ▼ 2.4% 2.90 lakh of 4.03 lakh shares
- 25 Sep 2026 13.37 ▲ 1.0% 5.59 lakh of 18.45 lakh shares
- 24 Sep 2026 13.24 ▼ 0.7% 3.67 lakh of 5.83 lakh shares
- 23 Sep 2026 13.34 ▼ 0.6% 2.33 lakh of 5.05 lakh shares
- 22 Sep 2026 13.42 ▼ 0.4% 2.70 lakh of 4.34 lakh shares
- 4 Nov 2026 11.92 ▼ 2.8% No BSE file for this period yet
- 3 Nov 2026 12.26 ▲ 3.5% No BSE file for this period yet
- 2 Nov 2026 11.84 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 11.90 ▲ 5.9% 5,052 of 7,014 shares
- 29 Oct 2026 11.24 ▲ 0.4% 2,501 of 4,631 shares
- 28 Oct 2026 11.20 ▼ 3.3% 31,614 of 34,749 shares
- 27 Oct 2026 11.58 ▲ 3.6% 29,808 of 36,101 shares
- 26 Oct 2026 11.18 ▲ 11.9% 43,738 of 45,010 shares
- 23 Oct 2026 9.99 ▼ 1.4% 35,785 of 45,252 shares
- 22 Oct 2026 10.13 ▼ 1.0% 4,291 of 5,502 shares
- 21 Oct 2026 10.23 ▼ 6.7% 80,531 of 86,883 shares
- 19 Oct 2026 10.97 ▼ 3.4% 6,555 of 8,178 shares
- 16 Oct 2026 11.36 ▼ 0.7% 42,355 of 44,146 shares
- 15 Oct 2026 11.44 ▼ 4.1% 11,236 of 17,444 shares
- 14 Oct 2026 11.93 ▲ 11.0% 35,751 of 51,082 shares
- 13 Oct 2026 10.75 ▼ 1.0% 61,573 of 74,132 shares
- 12 Oct 2026 10.86 ▼ 2.4% 43,712 of 50,946 shares
- 9 Oct 2026 11.13 ▼ 0.2% 29,158 of 40,331 shares
- 8 Oct 2026 11.15 ▼ 1.8% 50,012 of 68,093 shares
- 7 Oct 2026 11.35 ▼ 6.2% 71,891 of 95,639 shares
- 6 Oct 2026 12.10 ▼ 1.6% 40,412 of 49,157 shares
- 5 Oct 2026 12.30 ▼ 0.1% 57,719 of 85,409 shares
- 1 Oct 2026 12.31 ▼ 3.1% 65,056 of 75,517 shares
- 30 Sep 2026 12.71 ▼ 0.3% 10,268 of 15,176 shares
- 29 Sep 2026 12.75 ▼ 2.3% 26,736 of 34,771 shares
- 28 Sep 2026 13.05 ▼ 2.4% 26,686 of 34,168 shares
- 25 Sep 2026 13.37 ▲ 1.0% 84,852 of 1.12 lakh shares
- 24 Sep 2026 13.24 ▼ 0.7% 12,512 of 17,319 shares
- 23 Sep 2026 13.34 ▼ 0.6% 11,309 of 13,780 shares
- 22 Sep 2026 13.42 ▼ 0.4% 18,841 of 20,045 shares
- 4 Nov 2026 11.92 ▼ 2.8% No BSE file for this period yet
- 3 Nov 2026 12.26 ▲ 3.5% No BSE file for this period yet
- 2 Nov 2026 11.84 ▼ 0.5% No BSE file for this period yet
- 30 Oct 2026 11.90 ▲ 5.9% 3.68 lakh of 5.22 lakh shares
- 29 Oct 2026 11.24 ▲ 0.4% 61,722 of 81,617 shares
- 28 Oct 2026 11.20 ▼ 3.3% 74,010 of 1.42 lakh shares
- 27 Oct 2026 11.58 ▲ 3.6% 1.33 lakh of 4.26 lakh shares
- 26 Oct 2026 11.18 ▲ 11.9% 3.46 lakh of 8.49 lakh shares
- 23 Oct 2026 9.99 ▼ 1.4% 1.85 lakh of 2.63 lakh shares
- 22 Oct 2026 10.13 ▼ 1.0% 1.57 lakh of 2.18 lakh shares
- 21 Oct 2026 10.23 ▼ 6.7% 2.84 lakh of 4.17 lakh shares
- 19 Oct 2026 10.97 ▼ 3.4% 94,326 of 1.28 lakh shares
- 16 Oct 2026 11.36 ▼ 0.7% 2.24 lakh of 3.09 lakh shares
- 15 Oct 2026 11.44 ▼ 4.1% 1.70 lakh of 3.04 lakh shares
- 14 Oct 2026 11.93 ▲ 11.0% 4.23 lakh of 12.79 lakh shares
- 13 Oct 2026 10.75 ▼ 1.0% 2.49 lakh of 3.92 lakh shares
- 12 Oct 2026 10.86 ▼ 2.4% 1.86 lakh of 2.76 lakh shares
- 9 Oct 2026 11.13 ▼ 0.2% 1.58 lakh of 2.32 lakh shares
- 8 Oct 2026 11.15 ▼ 1.8% 2.29 lakh of 5.33 lakh shares
- 7 Oct 2026 11.35 ▼ 6.2% 3.79 lakh of 5.72 lakh shares
- 6 Oct 2026 12.10 ▼ 1.6% 2.73 lakh of 4.08 lakh shares
- 5 Oct 2026 12.30 ▼ 0.1% 3.36 lakh of 8.38 lakh shares
- 1 Oct 2026 12.31 ▼ 3.1% 2.14 lakh of 3.65 lakh shares
- 30 Sep 2026 12.71 ▼ 0.3% 1.39 lakh of 4.81 lakh shares
- 29 Sep 2026 12.75 ▼ 2.3% 1.40 lakh of 2.45 lakh shares
- 28 Sep 2026 13.05 ▼ 2.4% 3.17 lakh of 4.37 lakh shares
- 25 Sep 2026 13.37 ▲ 1.0% 6.44 lakh of 19.56 lakh shares
- 24 Sep 2026 13.24 ▼ 0.7% 3.79 lakh of 6.00 lakh shares
- 23 Sep 2026 13.34 ▼ 0.6% 2.44 lakh of 5.19 lakh shares
- 22 Sep 2026 13.42 ▼ 0.4% 2.89 lakh of 4.55 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 11.92 ▲ 0.2% 5.83 lakh of 11.47 lakh shares · 3 days
- Week to 30 Oct 2026 11.90 ▲ 19.1% 8.71 lakh of 18.92 lakh shares · 5 days
- Week to 23 Oct 2026 9.99 ▼ 12.1% 5.94 lakh of 8.80 lakh shares · 4 days
- Week to 16 Oct 2026 11.36 ▲ 2.1% 10.57 lakh of 23.23 lakh shares · 5 days
- Week to 9 Oct 2026 11.13 ▼ 9.6% 11.26 lakh of 22.45 lakh shares · 5 days
- Week to 1 Oct 2026 12.31 ▼ 7.9% 6.81 lakh of 13.69 lakh shares · 4 days
- Week to 25 Sep 2026 13.37 ▼ 2.6% 17.61 lakh of 37.92 lakh shares · 5 days
- Week to 18 Sep 2026 13.72 ▼ 4.6% 3.83 lakh of 6.89 lakh shares · 4 days
- Week to 10 Sep 2026 14.05 ▲ 4.0% 12.06 lakh of 29.20 lakh shares · 4 days
- Week to 4 Sep 2026 13.51 ▼ 3.2% 8.70 lakh of 13.99 lakh shares · 5 days
- Week to 28 Aug 2026 13.96 ▲ 0.4% 11.09 lakh of 42.17 lakh shares · 5 days
- Week to 21 Aug 2026 13.91 ▼ 8.4% 12.96 lakh of 36.66 lakh shares · 5 days
- Week to 14 Aug 2026 15.19 ▲ 9.4% 16.46 lakh of 52.88 lakh shares · 5 days
- Week to 7 Aug 2026 13.89 ▼ 18.4% 48.89 lakh of 1.97 cr shares · 5 days
- Week to 31 Jul 2026 17.02 ▼ 2.5% 38.69 lakh of 2.05 cr shares · 5 days
- Week to 24 Jul 2026 34.92 ▼ 10.9% 16.81 lakh of 51.69 lakh shares · 5 days
- Week to 17 Jul 2026 39.18 ▲ 12.7% 27.56 lakh of 98.49 lakh shares · 5 days
- Week to 10 Jul 2026 34.78 ▼ 4.3% 8.02 lakh of 22.11 lakh shares · 5 days
- Week to 3 Jul 2026 36.34 ▼ 15.0% 43.89 lakh of 1.36 cr shares · 5 days
- Week to 25 Jun 2026 42.73 ▲ 19.9% 54.08 lakh of 1.13 cr shares · 4 days
- Week to 19 Jun 2026 35.63 ▼ 3.8% 8.69 lakh of 33.70 lakh shares · 5 days
- Week to 12 Jun 2026 37.05 ▼ 1.8% 42.72 lakh of 1.86 cr shares · 5 days
- Week to 5 Jun 2026 37.72 ▲ 1.3% 4.93 lakh of 13.29 lakh shares · 5 days
- Week to 29 May 2026 37.22 ▼ 1.0% 8.65 lakh of 14.66 lakh shares · 4 days
- Week to 22 May 2026 37.61 ▲ 5.6% 9.11 lakh of 24.79 lakh shares · 5 days
- Week to 15 May 2026 35.61 ▼ 3.8% 4.24 lakh of 19.52 lakh shares · 5 days
- Week to 4 Nov 2026 11.92 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 11.90 ▲ 19.1% 1.13 lakh of 1.28 lakh shares · 5 days
- Week to 23 Oct 2026 9.99 ▼ 12.1% 1.27 lakh of 1.46 lakh shares · 4 days
- Week to 16 Oct 2026 11.36 ▲ 2.1% 1.95 lakh of 2.38 lakh shares · 5 days
- Week to 9 Oct 2026 11.13 ▼ 9.6% 2.49 lakh of 3.39 lakh shares · 5 days
- Week to 1 Oct 2026 12.31 ▼ 7.9% 1.29 lakh of 1.60 lakh shares · 4 days
- Week to 25 Sep 2026 13.37 ▼ 2.6% 1.47 lakh of 1.85 lakh shares · 5 days
- Week to 18 Sep 2026 13.72 ▼ 4.6% 50,823 of 52,167 shares · 4 days
- Week to 10 Sep 2026 14.05 ▲ 4.0% 2.34 lakh of 3.20 lakh shares · 4 days
- Week to 4 Sep 2026 13.51 ▼ 3.2% 2.05 lakh of 2.55 lakh shares · 5 days
- Week to 28 Aug 2026 13.96 ▲ 0.4% 2.32 lakh of 3.01 lakh shares · 5 days
- Week to 21 Aug 2026 13.91 ▼ 8.4% 1.00 lakh of 1.45 lakh shares · 5 days
- Week to 14 Aug 2026 15.19 ▲ 9.4% 2.78 lakh of 3.74 lakh shares · 5 days
- Week to 7 Aug 2026 13.89 ▼ 18.4% 8.24 lakh of 13.73 lakh shares · 5 days
- Week to 31 Jul 2026 17.02 ▼ 2.5% 3.34 lakh of 12.16 lakh shares · 5 days
- Week to 24 Jul 2026 34.92 ▼ 10.9% 2.42 lakh of 4.00 lakh shares · 5 days
- Week to 17 Jul 2026 39.18 ▲ 12.7% 2.74 lakh of 4.79 lakh shares · 5 days
- Week to 10 Jul 2026 34.78 ▼ 4.3% 1.04 lakh of 1.86 lakh shares · 5 days
- Week to 3 Jul 2026 36.34 ▼ 15.0% 4.53 lakh of 8.86 lakh shares · 5 days
- Week to 25 Jun 2026 42.73 ▲ 19.9% 3.69 lakh of 5.87 lakh shares · 4 days
- Week to 19 Jun 2026 35.63 ▼ 3.8% 97,653 of 1.55 lakh shares · 5 days
- Week to 12 Jun 2026 37.05 ▼ 1.8% 2.65 lakh of 5.61 lakh shares · 5 days
- Week to 5 Jun 2026 37.72 ▲ 1.3% 26,120 of 59,162 shares · 5 days
- Week to 29 May 2026 37.22 ▼ 1.0% 30,499 of 49,338 shares · 4 days
- Week to 22 May 2026 37.61 ▲ 5.6% 51,621 of 90,042 shares · 5 days
- Week to 15 May 2026 35.61 ▼ 3.8% 55,649 of 70,231 shares · 5 days
- Week to 4 Nov 2026 11.92 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 11.90 ▲ 19.1% 9.83 lakh of 20.20 lakh shares · 5 days
- Week to 23 Oct 2026 9.99 ▼ 12.1% 7.21 lakh of 10.26 lakh shares · 4 days
- Week to 16 Oct 2026 11.36 ▲ 2.1% 12.51 lakh of 25.61 lakh shares · 5 days
- Week to 9 Oct 2026 11.13 ▼ 9.6% 13.75 lakh of 25.84 lakh shares · 5 days
- Week to 1 Oct 2026 12.31 ▼ 7.9% 8.10 lakh of 15.28 lakh shares · 4 days
- Week to 25 Sep 2026 13.37 ▼ 2.6% 19.08 lakh of 39.78 lakh shares · 5 days
- Week to 18 Sep 2026 13.72 ▼ 4.6% 4.34 lakh of 7.41 lakh shares · 4 days
- Week to 10 Sep 2026 14.05 ▲ 4.0% 14.40 lakh of 32.39 lakh shares · 4 days
- Week to 4 Sep 2026 13.51 ▼ 3.2% 10.75 lakh of 16.54 lakh shares · 5 days
- Week to 28 Aug 2026 13.96 ▲ 0.4% 13.41 lakh of 45.18 lakh shares · 5 days
- Week to 21 Aug 2026 13.91 ▼ 8.4% 13.96 lakh of 38.11 lakh shares · 5 days
- Week to 14 Aug 2026 15.19 ▲ 9.4% 19.24 lakh of 56.62 lakh shares · 5 days
- Week to 7 Aug 2026 13.89 ▼ 18.4% 57.13 lakh of 2.11 cr shares · 5 days
- Week to 31 Jul 2026 17.02 ▼ 2.5% 42.04 lakh of 2.17 cr shares · 5 days
- Week to 24 Jul 2026 34.92 ▼ 10.9% 19.24 lakh of 55.68 lakh shares · 5 days
- Week to 17 Jul 2026 39.18 ▲ 12.7% 30.30 lakh of 1.03 cr shares · 5 days
- Week to 10 Jul 2026 34.78 ▼ 4.3% 9.06 lakh of 23.98 lakh shares · 5 days
- Week to 3 Jul 2026 36.34 ▼ 15.0% 48.43 lakh of 1.45 cr shares · 5 days
- Week to 25 Jun 2026 42.73 ▲ 19.9% 57.77 lakh of 1.19 cr shares · 4 days
- Week to 19 Jun 2026 35.63 ▼ 3.8% 9.67 lakh of 35.25 lakh shares · 5 days
- Week to 12 Jun 2026 37.05 ▼ 1.8% 45.37 lakh of 1.92 cr shares · 5 days
- Week to 5 Jun 2026 37.72 ▲ 1.3% 5.19 lakh of 13.88 lakh shares · 5 days
- Week to 29 May 2026 37.22 ▼ 1.0% 8.95 lakh of 15.15 lakh shares · 4 days
- Week to 22 May 2026 37.61 ▲ 5.6% 9.63 lakh of 25.69 lakh shares · 5 days
- Week to 15 May 2026 35.61 ▼ 3.8% 4.80 lakh of 20.22 lakh shares · 5 days
Monthly, newest first
- Nov 2026 11.92 ▲ 0.2% 5.83 lakh of 11.47 lakh shares · 3 days
- Oct 2026 11.90 ▼ 6.4% 37.96 lakh of 76.30 lakh shares · 20 days
- Sep 2026 12.71 ▼ 8.1% 46.17 lakh of 96.43 lakh shares · 20 days
- Aug 2026 13.83 ▼ 18.7% 90.75 lakh of 3.31 cr shares · 21 days
- Jul 2026 17.02 ▼ 15.1% 1.06 cr of 4.33 cr shares · 23 days
- Jun 2026 40.09 ▲ 7.7% 1.40 cr of 4.26 cr shares · 21 days
- May 2026 37.22 ▲ 9.9% 33.87 lakh of 88.39 lakh shares · 19 days
- Apr 2026 33.87 ▲ 11.8% 30.63 lakh of 67.27 lakh shares · 20 days
- Mar 2026 30.29 ▼ 7.5% 15.45 lakh of 26.85 lakh shares · 19 days
- Feb 2026 32.75 ▲ 13.8% 34.21 lakh of 53.52 lakh shares · 20 days
- Jan 2026 28.79 ▲ 34.3% 20.26 lakh of 38.76 lakh shares · 13 days
- Oct 2025 23.40 ▼ 5.0% 12.76 lakh of 24.88 lakh shares · 6 days
- Sep 2025 24.62 ▲ 16.3% 31.70 lakh of 55.46 lakh shares · 22 days
- Aug 2025 21.17 ▲ 10.1% 34.96 lakh of 55.80 lakh shares · 19 days
- Jul 2025 19.22 ▲ 7.3% 34.17 lakh of 74.23 lakh shares · 23 days
- Jun 2025 17.91 ▲ 1.7% 19.56 lakh of 30.48 lakh shares · 21 days
- May 2025 17.61 ▲ 13.3% 6.43 lakh of 13.87 lakh shares · 21 days
- Apr 2025 15.54 ▼ 4.4% 2.05 lakh of 2.41 lakh shares · 3 days
- Jan 2025 20.08 ▼ 6.1% 42.18 lakh of 64.59 lakh shares · 18 days
- Dec 2024 21.38 — 57.63 lakh of 1.00 cr shares · 21 days
- Nov 2024 16.17 ▲ 4.3% 22.67 lakh of 37.43 lakh shares · 19 days
- Oct 2024 15.51 ▼ 13.2% 76.64 lakh of 99.48 lakh shares · 18 days
- Feb 2024 25.10 — 12.19 lakh of 24.36 lakh shares · 3 days
- Jan 2024 32.30 — 31.66 lakh of 85.03 lakh shares · 21 days
- Dec 2023 22.25 ▲ 17.7% 31.98 lakh of 65.37 lakh shares · 20 days
- Nov 2023 18.90 ▲ 0.5% 2.54 lakh of 5.01 lakh shares · 20 days
- Oct 2023 18.80 ▼ 2.6% 5.10 lakh of 7.44 lakh shares · 20 days
- Sep 2023 19.30 ▼ 2.5% 6.18 lakh of 9.52 lakh shares · 20 days
- Aug 2023 19.80 ▲ 0.5% 7.00 lakh of 12.18 lakh shares · 22 days
- Jul 2023 19.70 ▼ 1.3% 7.56 lakh of 18.28 lakh shares · 21 days
- Jun 2023 19.95 ▼ 1.7% 1.65 lakh of 2.46 lakh shares · 21 days
- May 2023 20.30 ▼ 5.8% 1.56 lakh of 2.63 lakh shares · 22 days
- Apr 2023 21.55 ▼ 6.1% 10.22 lakh of 21.95 lakh shares · 17 days
- Mar 2023 22.95 ▲ 1.3% 2.39 lakh of 3.26 lakh shares · 21 days
- Feb 2023 22.65 ▲ 1.3% 8.63 lakh of 22.20 lakh shares · 20 days
- Jan 2023 22.35 ▼ 7.8% 69,339 of 2.43 lakh shares · 21 days
- Dec 2022 24.25 ▼ 1.0% 2.30 lakh of 5.46 lakh shares · 22 days
- Nov 2022 24.50 ▼ 7.2% 1.66 lakh of 2.59 lakh shares · 21 days
- Oct 2022 26.40 ▲ 17.9% 3.55 lakh of 4.34 lakh shares · 7 days
- Sep 2022 22.40 ▼ 1.5% 7,200 of 7,200 shares
- Aug 2022 22.75 ▼ 5.2% 1.22 lakh of 1.51 lakh shares · 4 days
- Jul 2022 24.00 ▲ 4.3% 21,600 of 21,600 shares
- Jun 2022 23.00 ▲ 2.2% 1.01 lakh of 1.08 lakh shares · 4 days
- May 2022 22.50 ▲ 1.1% 72,000 of 72,000 shares · 6 days
- Apr 2022 22.25 ▲ 11.8% 1.15 lakh of 1.30 lakh shares · 8 days
- Mar 2022 19.90 — 6.41 lakh of 6.70 lakh shares · 17 days
- Feb 2022 14.75 ▲ 6.9% 43,200 of 43,200 shares · 3 days
- Jan 2022 13.80 ▲ 7.0% 79,200 of 79,200 shares · 9 days
- Dec 2021 12.90 ▼ 1.5% 14,400 of 21,600 shares
- Nov 2021 13.10 ▼ 7.4% 36,000 of 36,000 shares · 3 days
- Oct 2021 14.15 ▲ 4.8% 14,400 of 14,400 shares
- Aug 2021 13.50 14,400 of 14,400 shares · 2 days
- Nov 2026 11.92 ▲ 0.2% No BSE file for this period yet
- Oct 2026 11.90 ▼ 6.4% 7.49 lakh of 9.25 lakh shares · 20 days
- Sep 2026 12.71 ▼ 8.1% 6.62 lakh of 8.47 lakh shares · 20 days
- Aug 2026 13.83 ▼ 18.7% 14.72 lakh of 22.43 lakh shares · 21 days
- Jul 2026 17.02 ▼ 15.1% 11.98 lakh of 27.01 lakh shares · 23 days
- Jun 2026 40.09 ▲ 7.7% 9.67 lakh of 18.27 lakh shares · 21 days
- May 2026 37.22 ▲ 9.9% 2.31 lakh of 3.28 lakh shares · 19 days
- Apr 2026 33.87 ▲ 11.8% 3.35 lakh of 5.13 lakh shares · 20 days
- Mar 2026 30.29 ▼ 7.5% 1.91 lakh of 2.77 lakh shares · 19 days
- Feb 2026 32.75 ▲ 13.8% 3.16 lakh of 4.08 lakh shares · 20 days
- Jan 2026 28.79 ▲ 34.3% 4.27 lakh of 5.42 lakh shares · 13 days
- Oct 2025 23.40 ▼ 5.0% 3.26 lakh of 4.25 lakh shares · 6 days
- Sep 2025 24.62 ▲ 16.3% 4.25 lakh of 5.89 lakh shares · 22 days
- Aug 2025 21.17 ▲ 10.1% 5.64 lakh of 10.08 lakh shares · 19 days
- Jul 2025 19.22 ▲ 7.3% 11.52 lakh of 28.04 lakh shares · 23 days
- Jun 2025 17.91 ▲ 1.7% 2.41 lakh of 3.27 lakh shares · 21 days
- May 2025 17.61 ▲ 13.3% 1.65 lakh of 1.97 lakh shares · 21 days
- Apr 2025 15.54 ▼ 4.4% 1.22 lakh of 1.26 lakh shares · 3 days
- Jan 2025 20.08 ▼ 6.1% 7.15 lakh of 9.12 lakh shares · 18 days
- Dec 2024 21.38 — 14.45 lakh of 22.64 lakh shares · 21 days
- Nov 2024 16.17 ▲ 4.3% 5.20 lakh of 7.44 lakh shares · 19 days
- Oct 2024 15.51 ▼ 13.2% 6.84 lakh of 9.07 lakh shares · 18 days
- Feb 2024 25.10 — 3.09 lakh of 4.29 lakh shares · 3 days
- Jan 2024 32.30 — 5.27 lakh of 10.17 lakh shares · 21 days
- Dec 2023 22.25 ▲ 17.7% 4.80 lakh of 8.72 lakh shares · 20 days
- Nov 2023 18.90 ▲ 0.5% 66,484 of 1.28 lakh shares · 20 days
- Oct 2023 18.80 ▼ 2.6% 66,006 of 84,487 shares · 20 days
- Sep 2023 19.30 ▼ 2.5% 1.73 lakh of 2.15 lakh shares · 20 days
- Aug 2023 19.80 ▲ 0.5% 1.46 lakh of 2.18 lakh shares · 22 days
- Jul 2023 19.70 ▼ 1.3% 3.09 lakh of 3.99 lakh shares · 21 days
- Jun 2023 19.95 ▼ 1.7% 35,181 of 48,396 shares · 21 days
- May 2023 20.30 ▼ 5.8% 50,466 of 61,674 shares · 22 days
- Apr 2023 21.55 ▼ 6.1% 1.78 lakh of 3.00 lakh shares · 17 days
- Mar 2023 22.95 ▲ 1.3% 17,757 of 25,824 shares · 21 days
- Feb 2023 22.65 ▲ 1.3% 1.33 lakh of 2.40 lakh shares · 20 days
- Jan 2023 22.35 ▼ 7.8% 32,286 of 43,573 shares · 21 days
- Dec 2022 24.25 ▼ 1.0% 89,801 of 1.21 lakh shares · 22 days
- Nov 2022 24.50 ▼ 7.2% 67,203 of 80,767 shares · 21 days
- Oct 2022 26.40 ▲ 17.9% 81,724 of 1.09 lakh shares · 7 days
- Sep 2022 22.40 ▼ 1.5% No BSE file for this period yet
- Aug 2022 22.75 ▼ 5.2% No BSE file for this period yet
- Jul 2022 24.00 ▲ 4.3% No BSE file for this period yet
- Jun 2022 23.00 ▲ 2.2% No BSE file for this period yet
- May 2022 22.50 ▲ 1.1% No BSE file for this period yet
- Apr 2022 22.25 ▲ 11.8% No BSE file for this period yet
- Mar 2022 19.90 — No BSE file for this period yet
- Feb 2022 14.75 ▲ 6.9% No BSE file for this period yet
- Jan 2022 13.80 ▲ 7.0% No BSE file for this period yet
- Dec 2021 12.90 ▼ 1.5% No BSE file for this period yet
- Nov 2021 13.10 ▼ 7.4% No BSE file for this period yet
- Oct 2021 14.15 ▲ 4.8% No BSE file for this period yet
- Aug 2021 13.50 No BSE file for this period yet
- Nov 2026 11.92 ▲ 0.2% No BSE file for this period yet
- Oct 2026 11.90 ▼ 6.4% 45.45 lakh of 85.55 lakh shares · 20 days
- Sep 2026 12.71 ▼ 8.1% 52.79 lakh of 1.05 cr shares · 20 days
- Aug 2026 13.83 ▼ 18.7% 1.05 cr of 3.53 cr shares · 21 days
- Jul 2026 17.02 ▼ 15.1% 1.18 cr of 4.60 cr shares · 23 days
- Jun 2026 40.09 ▲ 7.7% 1.49 cr of 4.45 cr shares · 21 days
- May 2026 37.22 ▲ 9.9% 36.18 lakh of 91.67 lakh shares · 19 days
- Apr 2026 33.87 ▲ 11.8% 33.99 lakh of 72.41 lakh shares · 20 days
- Mar 2026 30.29 ▼ 7.5% 17.37 lakh of 29.61 lakh shares · 19 days
- Feb 2026 32.75 ▲ 13.8% 37.37 lakh of 57.61 lakh shares · 20 days
- Jan 2026 28.79 ▲ 34.3% 24.52 lakh of 44.18 lakh shares · 13 days
- Oct 2025 23.40 ▼ 5.0% 16.03 lakh of 29.13 lakh shares · 6 days
- Sep 2025 24.62 ▲ 16.3% 35.94 lakh of 61.35 lakh shares · 22 days
- Aug 2025 21.17 ▲ 10.1% 40.61 lakh of 65.88 lakh shares · 19 days
- Jul 2025 19.22 ▲ 7.3% 45.69 lakh of 1.02 cr shares · 23 days
- Jun 2025 17.91 ▲ 1.7% 21.97 lakh of 33.75 lakh shares · 21 days
- May 2025 17.61 ▲ 13.3% 8.08 lakh of 15.84 lakh shares · 21 days
- Apr 2025 15.54 ▼ 4.4% 3.27 lakh of 3.67 lakh shares · 3 days
- Jan 2025 20.08 ▼ 6.1% 49.32 lakh of 73.71 lakh shares · 18 days
- Dec 2024 21.38 — 72.07 lakh of 1.23 cr shares · 21 days
- Nov 2024 16.17 ▲ 4.3% 27.88 lakh of 44.87 lakh shares · 19 days
- Oct 2024 15.51 ▼ 13.2% 83.48 lakh of 1.09 cr shares · 18 days
- Feb 2024 25.10 — 15.28 lakh of 28.65 lakh shares · 3 days
- Jan 2024 32.30 — 36.93 lakh of 95.20 lakh shares · 21 days
- Dec 2023 22.25 ▲ 17.7% 36.78 lakh of 74.09 lakh shares · 20 days
- Nov 2023 18.90 ▲ 0.5% 3.21 lakh of 6.29 lakh shares · 20 days
- Oct 2023 18.80 ▼ 2.6% 5.76 lakh of 8.29 lakh shares · 20 days
- Sep 2023 19.30 ▼ 2.5% 7.91 lakh of 11.66 lakh shares · 20 days
- Aug 2023 19.80 ▲ 0.5% 8.46 lakh of 14.36 lakh shares · 22 days
- Jul 2023 19.70 ▼ 1.3% 10.65 lakh of 22.27 lakh shares · 21 days
- Jun 2023 19.95 ▼ 1.7% 2.00 lakh of 2.95 lakh shares · 21 days
- May 2023 20.30 ▼ 5.8% 2.07 lakh of 3.25 lakh shares · 22 days
- Apr 2023 21.55 ▼ 6.1% 12.00 lakh of 24.95 lakh shares · 17 days
- Mar 2023 22.95 ▲ 1.3% 2.57 lakh of 3.51 lakh shares · 21 days
- Feb 2023 22.65 ▲ 1.3% 9.96 lakh of 24.60 lakh shares · 20 days
- Jan 2023 22.35 ▼ 7.8% 1.02 lakh of 2.86 lakh shares · 21 days
- Dec 2022 24.25 ▼ 1.0% 3.20 lakh of 6.67 lakh shares · 22 days
- Nov 2022 24.50 ▼ 7.2% 2.33 lakh of 3.39 lakh shares · 21 days
- Oct 2022 26.40 ▲ 17.9% 4.37 lakh of 5.42 lakh shares · 7 days
- Sep 2022 22.40 ▼ 1.5% No BSE file for this period yet
- Aug 2022 22.75 ▼ 5.2% No BSE file for this period yet
- Jul 2022 24.00 ▲ 4.3% No BSE file for this period yet
- Jun 2022 23.00 ▲ 2.2% No BSE file for this period yet
- May 2022 22.50 ▲ 1.1% No BSE file for this period yet
- Apr 2022 22.25 ▲ 11.8% No BSE file for this period yet
- Mar 2022 19.90 — No BSE file for this period yet
- Feb 2022 14.75 ▲ 6.9% No BSE file for this period yet
- Jan 2022 13.80 ▲ 7.0% No BSE file for this period yet
- Dec 2021 12.90 ▼ 1.5% No BSE file for this period yet
- Nov 2021 13.10 ▼ 7.4% No BSE file for this period yet
- Oct 2021 14.15 ▲ 4.8% No BSE file for this period yet
- Aug 2021 13.50 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.