Delivery in Nazara Technologies
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 421.05 ▲ 5.5% 12.31 lakh of 23.19 lakh shares
- 3 Nov 2026 399.20 ▼ 0.6% 3.24 lakh of 7.21 lakh shares
- 2 Nov 2026 401.65 ▲ 0.7% 2.10 lakh of 4.64 lakh shares
- 30 Oct 2026 398.80 ▼ 1.6% 3.52 lakh of 5.91 lakh shares
- 29 Oct 2026 405.40 ▲ 1.3% 12.18 lakh of 20.57 lakh shares
- 28 Oct 2026 400.00 ▼ 0.3% 3.33 lakh of 9.03 lakh shares
- 27 Oct 2026 401.30 ▲ 0.3% 11.97 lakh of 39.44 lakh shares
- 26 Oct 2026 400.25 ▼ 0.5% 10.92 lakh of 17.76 lakh shares
- 23 Oct 2026 402.15 ▲ 3.7% 18.24 lakh of 33.01 lakh shares
- 22 Oct 2026 387.95 ▼ 2.7% 12.03 lakh of 18.38 lakh shares
- 21 Oct 2026 398.90 ▼ 1.3% 7.37 lakh of 13.88 lakh shares
- 19 Oct 2026 404.20 ▼ 3.3% 3.78 lakh of 7.45 lakh shares
- 16 Oct 2026 418.15 ▲ 2.8% 7.12 lakh of 17.98 lakh shares
- 15 Oct 2026 406.70 ▲ 0.4% 6.74 lakh of 12.24 lakh shares
- 14 Oct 2026 405.20 ▲ 1.2% 8.17 lakh of 16.01 lakh shares
- 13 Oct 2026 400.45 ▼ 1.1% 5.35 lakh of 14.76 lakh shares
- 12 Oct 2026 404.70 ▲ 7.2% 20.38 lakh of 46.36 lakh shares
- 9 Oct 2026 377.65 ▲ 0.4% 7.42 lakh of 13.19 lakh shares
- 8 Oct 2026 376.00 ▼ 0.6% 10.97 lakh of 36.88 lakh shares
- 7 Oct 2026 378.45 ▼ 0.3% 1.86 lakh of 4.22 lakh shares
- 6 Oct 2026 379.55 ▼ 1.6% 3.82 lakh of 7.32 lakh shares
- 5 Oct 2026 385.80 ▲ 0.3% 9.22 lakh of 22.85 lakh shares
- 1 Oct 2026 384.70 ▼ 2.1% 4.34 lakh of 13.14 lakh shares
- 30 Sep 2026 392.85 ▲ 1.1% 8.14 lakh of 20.89 lakh shares
- 29 Sep 2026 388.40 ▲ 2.3% 11.90 lakh of 24.59 lakh shares
- 28 Sep 2026 379.65 ▲ 0.9% 12.40 lakh of 23.08 lakh shares
- 25 Sep 2026 376.45 ▲ 0.5% 8.30 lakh of 23.97 lakh shares
- 24 Sep 2026 374.55 ▲ 0.5% 8.17 lakh of 18.70 lakh shares
- 23 Sep 2026 372.70 ▲ 0.6% 9.56 lakh of 13.28 lakh shares
- 22 Sep 2026 370.45 ▲ 0.9% 2.91 lakh of 5.49 lakh shares
- 4 Nov 2026 421.05 ▲ 5.5% No BSE file for this period yet
- 3 Nov 2026 399.20 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 401.65 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 398.80 ▼ 1.6% 15,084 of 27,244 shares
- 29 Oct 2026 405.40 ▲ 1.3% 25,295 of 42,506 shares
- 28 Oct 2026 400.00 ▼ 0.3% 11,497 of 35,113 shares
- 27 Oct 2026 401.30 ▲ 0.3% 31,987 of 1.27 lakh shares
- 26 Oct 2026 400.25 ▼ 0.5% 19,260 of 36,382 shares
- 23 Oct 2026 402.15 ▲ 3.7% 1.34 lakh of 2.23 lakh shares
- 22 Oct 2026 387.95 ▼ 2.7% 9,890 of 27,890 shares
- 21 Oct 2026 398.90 ▼ 1.3% 70,101 of 1.25 lakh shares
- 19 Oct 2026 404.20 ▼ 3.3% 20,414 of 33,248 shares
- 16 Oct 2026 418.15 ▲ 2.8% 25,384 of 58,703 shares
- 15 Oct 2026 406.70 ▲ 0.4% 3.17 lakh of 3.38 lakh shares
- 14 Oct 2026 405.20 ▲ 1.2% 64,280 of 98,651 shares
- 13 Oct 2026 400.45 ▼ 1.1% 26,130 of 64,358 shares
- 12 Oct 2026 404.70 ▲ 7.2% 6.26 lakh of 7.23 lakh shares
- 9 Oct 2026 377.65 ▲ 0.4% 26,027 of 38,162 shares
- 8 Oct 2026 376.00 ▼ 0.6% 21,125 of 58,671 shares
- 7 Oct 2026 378.45 ▼ 0.3% 2.07 lakh of 2.12 lakh shares
- 6 Oct 2026 379.55 ▼ 1.6% 12,415 of 26,605 shares
- 5 Oct 2026 385.80 ▲ 0.3% 26,876 of 78,248 shares
- 1 Oct 2026 384.70 ▼ 2.1% 14,036 of 41,922 shares
- 30 Sep 2026 392.85 ▲ 1.1% 4.31 lakh of 4.76 lakh shares
- 29 Sep 2026 388.40 ▲ 2.3% 30,277 of 78,126 shares
- 28 Sep 2026 379.65 ▲ 0.9% 26,693 of 59,065 shares
- 25 Sep 2026 376.45 ▲ 0.5% 4.48 lakh of 4.74 lakh shares
- 24 Sep 2026 374.55 ▲ 0.5% 18,723 of 45,680 shares
- 23 Sep 2026 372.70 ▲ 0.6% 17,525 of 25,984 shares
- 22 Sep 2026 370.45 ▲ 0.9% 8,381 of 16,726 shares
- 4 Nov 2026 421.05 ▲ 5.5% No BSE file for this period yet
- 3 Nov 2026 399.20 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 401.65 ▲ 0.7% No BSE file for this period yet
- 30 Oct 2026 398.80 ▼ 1.6% 3.67 lakh of 6.18 lakh shares
- 29 Oct 2026 405.40 ▲ 1.3% 12.43 lakh of 20.99 lakh shares
- 28 Oct 2026 400.00 ▼ 0.3% 3.44 lakh of 9.39 lakh shares
- 27 Oct 2026 401.30 ▲ 0.3% 12.29 lakh of 40.71 lakh shares
- 26 Oct 2026 400.25 ▼ 0.5% 11.12 lakh of 18.12 lakh shares
- 23 Oct 2026 402.15 ▲ 3.7% 19.58 lakh of 35.24 lakh shares
- 22 Oct 2026 387.95 ▼ 2.7% 12.13 lakh of 18.66 lakh shares
- 21 Oct 2026 398.90 ▼ 1.3% 8.07 lakh of 15.13 lakh shares
- 19 Oct 2026 404.20 ▼ 3.3% 3.99 lakh of 7.78 lakh shares
- 16 Oct 2026 418.15 ▲ 2.8% 7.37 lakh of 18.57 lakh shares
- 15 Oct 2026 406.70 ▲ 0.4% 9.91 lakh of 15.63 lakh shares
- 14 Oct 2026 405.20 ▲ 1.2% 8.82 lakh of 17.00 lakh shares
- 13 Oct 2026 400.45 ▼ 1.1% 5.61 lakh of 15.40 lakh shares
- 12 Oct 2026 404.70 ▲ 7.2% 26.64 lakh of 53.58 lakh shares
- 9 Oct 2026 377.65 ▲ 0.4% 7.68 lakh of 13.57 lakh shares
- 8 Oct 2026 376.00 ▼ 0.6% 11.18 lakh of 37.46 lakh shares
- 7 Oct 2026 378.45 ▼ 0.3% 3.93 lakh of 6.34 lakh shares
- 6 Oct 2026 379.55 ▼ 1.6% 3.94 lakh of 7.59 lakh shares
- 5 Oct 2026 385.80 ▲ 0.3% 9.49 lakh of 23.64 lakh shares
- 1 Oct 2026 384.70 ▼ 2.1% 4.48 lakh of 13.56 lakh shares
- 30 Sep 2026 392.85 ▲ 1.1% 12.45 lakh of 25.64 lakh shares
- 29 Sep 2026 388.40 ▲ 2.3% 12.20 lakh of 25.38 lakh shares
- 28 Sep 2026 379.65 ▲ 0.9% 12.67 lakh of 23.67 lakh shares
- 25 Sep 2026 376.45 ▲ 0.5% 12.79 lakh of 28.70 lakh shares
- 24 Sep 2026 374.55 ▲ 0.5% 8.36 lakh of 19.15 lakh shares
- 23 Sep 2026 372.70 ▲ 0.6% 9.73 lakh of 13.54 lakh shares
- 22 Sep 2026 370.45 ▲ 0.9% 2.99 lakh of 5.65 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 421.05 ▲ 5.6% 17.65 lakh of 35.04 lakh shares · 3 days
- Week to 30 Oct 2026 398.80 ▼ 0.8% 41.93 lakh of 92.71 lakh shares · 5 days
- Week to 23 Oct 2026 402.15 ▼ 3.8% 41.42 lakh of 72.72 lakh shares · 4 days
- Week to 16 Oct 2026 418.15 ▲ 10.7% 47.76 lakh of 1.07 cr shares · 5 days
- Week to 9 Oct 2026 377.65 ▼ 1.8% 33.29 lakh of 84.46 lakh shares · 5 days
- Week to 1 Oct 2026 384.70 ▲ 2.2% 36.78 lakh of 81.70 lakh shares · 4 days
- Week to 25 Sep 2026 376.45 ▲ 1.9% 31.43 lakh of 65.87 lakh shares · 5 days
- Week to 18 Sep 2026 369.35 ▼ 0.3% 38.33 lakh of 63.77 lakh shares · 4 days
- Week to 10 Sep 2026 374.65 ▲ 1.6% 24.62 lakh of 50.45 lakh shares · 4 days
- Week to 4 Sep 2026 368.65 ▼ 1.6% 53.10 lakh of 1.09 cr shares · 5 days
- Week to 28 Aug 2026 374.60 ▲ 5.7% 55.76 lakh of 1.29 cr shares · 5 days
- Week to 21 Aug 2026 354.35 ▼ 0.4% 29.72 lakh of 60.20 lakh shares · 5 days
- Week to 14 Aug 2026 355.90 ▲ 1.0% 36.28 lakh of 76.90 lakh shares · 5 days
- Week to 7 Aug 2026 352.35 ▲ 3.9% 89.36 lakh of 2.22 cr shares · 5 days
- Week to 31 Jul 2026 339.00 ▲ 12.1% 87.27 lakh of 2.79 cr shares · 5 days
- Week to 24 Jul 2026 302.30 ▼ 0.8% 35.10 lakh of 74.37 lakh shares · 5 days
- Week to 17 Jul 2026 304.65 ▲ 0.1% 67.04 lakh of 1.37 cr shares · 5 days
- Week to 10 Jul 2026 304.30 ▼ 0.4% 53.20 lakh of 1.11 cr shares · 5 days
- Week to 3 Jul 2026 305.65 ▲ 1.7% 70.38 lakh of 1.33 cr shares · 5 days
- Week to 25 Jun 2026 300.65 ▲ 1.1% 31.55 lakh of 62.87 lakh shares · 4 days
- Week to 19 Jun 2026 297.35 ▲ 4.0% 58.35 lakh of 1.22 cr shares · 5 days
- Week to 12 Jun 2026 285.85 ▲ 5.3% 34.70 lakh of 75.97 lakh shares · 5 days
- Week to 5 Jun 2026 271.50 ▼ 2.3% 41.91 lakh of 89.13 lakh shares · 5 days
- Week to 29 May 2026 277.75 ▼ 2.0% 29.38 lakh of 71.03 lakh shares · 4 days
- Week to 22 May 2026 283.50 ▼ 5.5% 56.96 lakh of 1.67 cr shares · 5 days
- Week to 15 May 2026 299.95 ▲ 11.7% 1.45 cr of 6.84 cr shares · 5 days
- Week to 4 Nov 2026 421.05 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 398.80 ▼ 0.8% 1.03 lakh of 2.68 lakh shares · 5 days
- Week to 23 Oct 2026 402.15 ▼ 3.8% 2.35 lakh of 4.10 lakh shares · 4 days
- Week to 16 Oct 2026 418.15 ▲ 10.7% 10.59 lakh of 12.83 lakh shares · 5 days
- Week to 9 Oct 2026 377.65 ▼ 1.8% 2.93 lakh of 4.14 lakh shares · 5 days
- Week to 1 Oct 2026 384.70 ▲ 2.2% 5.02 lakh of 6.55 lakh shares · 4 days
- Week to 25 Sep 2026 376.45 ▲ 1.9% 5.01 lakh of 5.77 lakh shares · 5 days
- Week to 18 Sep 2026 369.35 ▼ 0.3% 1.01 lakh of 2.03 lakh shares · 4 days
- Week to 10 Sep 2026 374.65 ▲ 1.6% 15.86 lakh of 17.34 lakh shares · 4 days
- Week to 4 Sep 2026 368.65 ▼ 1.6% 84,029 of 2.84 lakh shares · 5 days
- Week to 28 Aug 2026 374.60 ▲ 5.7% 1.83 lakh of 4.39 lakh shares · 5 days
- Week to 21 Aug 2026 354.35 ▼ 0.4% 1.66 lakh of 3.48 lakh shares · 5 days
- Week to 14 Aug 2026 355.90 ▲ 1.0% 1.04 lakh of 2.64 lakh shares · 5 days
- Week to 7 Aug 2026 352.35 ▲ 3.9% 3.41 lakh of 10.19 lakh shares · 5 days
- Week to 31 Jul 2026 339.00 ▲ 12.1% 4.19 lakh of 10.51 lakh shares · 5 days
- Week to 24 Jul 2026 302.30 ▼ 0.8% 1.06 lakh of 1.99 lakh shares · 5 days
- Week to 17 Jul 2026 304.65 ▲ 0.1% 6.86 lakh of 9.34 lakh shares · 5 days
- Week to 10 Jul 2026 304.30 ▼ 0.4% 1.24 lakh of 2.88 lakh shares · 5 days
- Week to 3 Jul 2026 305.65 ▲ 1.7% 1.20 lakh of 2.81 lakh shares · 5 days
- Week to 25 Jun 2026 300.65 ▲ 1.1% 91,615 of 2.03 lakh shares · 4 days
- Week to 19 Jun 2026 297.35 ▲ 4.0% 6.98 lakh of 9.51 lakh shares · 5 days
- Week to 12 Jun 2026 285.85 ▲ 5.3% 97,061 of 2.55 lakh shares · 5 days
- Week to 5 Jun 2026 271.50 ▼ 2.3% 1.02 lakh of 2.22 lakh shares · 5 days
- Week to 29 May 2026 277.75 ▼ 2.0% 92,279 of 2.14 lakh shares · 4 days
- Week to 22 May 2026 283.50 ▼ 5.5% 3.19 lakh of 6.84 lakh shares · 5 days
- Week to 15 May 2026 299.95 ▲ 11.7% 1.64 cr of 2.08 cr shares · 5 days
- Week to 4 Nov 2026 421.05 ▲ 5.6% No BSE file for this period yet
- Week to 30 Oct 2026 398.80 ▼ 0.8% 42.96 lakh of 95.39 lakh shares · 5 days
- Week to 23 Oct 2026 402.15 ▼ 3.8% 43.77 lakh of 76.81 lakh shares · 4 days
- Week to 16 Oct 2026 418.15 ▲ 10.7% 58.35 lakh of 1.20 cr shares · 5 days
- Week to 9 Oct 2026 377.65 ▼ 1.8% 36.22 lakh of 88.60 lakh shares · 5 days
- Week to 1 Oct 2026 384.70 ▲ 2.2% 41.80 lakh of 88.25 lakh shares · 4 days
- Week to 25 Sep 2026 376.45 ▲ 1.9% 36.44 lakh of 71.64 lakh shares · 5 days
- Week to 18 Sep 2026 369.35 ▼ 0.3% 39.35 lakh of 65.80 lakh shares · 4 days
- Week to 10 Sep 2026 374.65 ▲ 1.6% 40.48 lakh of 67.80 lakh shares · 4 days
- Week to 4 Sep 2026 368.65 ▼ 1.6% 53.94 lakh of 1.12 cr shares · 5 days
- Week to 28 Aug 2026 374.60 ▲ 5.7% 57.59 lakh of 1.33 cr shares · 5 days
- Week to 21 Aug 2026 354.35 ▼ 0.4% 31.38 lakh of 63.68 lakh shares · 5 days
- Week to 14 Aug 2026 355.90 ▲ 1.0% 37.33 lakh of 79.54 lakh shares · 5 days
- Week to 7 Aug 2026 352.35 ▲ 3.9% 92.77 lakh of 2.32 cr shares · 5 days
- Week to 31 Jul 2026 339.00 ▲ 12.1% 91.45 lakh of 2.89 cr shares · 5 days
- Week to 24 Jul 2026 302.30 ▼ 0.8% 36.15 lakh of 76.36 lakh shares · 5 days
- Week to 17 Jul 2026 304.65 ▲ 0.1% 73.90 lakh of 1.46 cr shares · 5 days
- Week to 10 Jul 2026 304.30 ▼ 0.4% 54.44 lakh of 1.13 cr shares · 5 days
- Week to 3 Jul 2026 305.65 ▲ 1.7% 71.58 lakh of 1.36 cr shares · 5 days
- Week to 25 Jun 2026 300.65 ▲ 1.1% 32.47 lakh of 64.90 lakh shares · 4 days
- Week to 19 Jun 2026 297.35 ▲ 4.0% 65.33 lakh of 1.32 cr shares · 5 days
- Week to 12 Jun 2026 285.85 ▲ 5.3% 35.67 lakh of 78.51 lakh shares · 5 days
- Week to 5 Jun 2026 271.50 ▼ 2.3% 42.94 lakh of 91.35 lakh shares · 5 days
- Week to 29 May 2026 277.75 ▼ 2.0% 30.30 lakh of 73.17 lakh shares · 4 days
- Week to 22 May 2026 283.50 ▼ 5.5% 60.15 lakh of 1.74 cr shares · 5 days
- Week to 15 May 2026 299.95 ▲ 11.7% 3.09 cr of 8.92 cr shares · 5 days
Monthly, newest first
- Nov 2026 421.05 ▲ 5.6% 17.65 lakh of 35.04 lakh shares · 3 days
- Oct 2026 398.80 ▲ 1.5% 1.69 cr of 3.70 cr shares · 20 days
- Sep 2026 392.85 ▲ 5.4% 1.54 cr of 3.00 cr shares · 20 days
- Aug 2026 372.70 ▲ 9.9% 2.37 cr of 5.45 cr shares · 21 days
- Jul 2026 339.00 ▲ 11.8% 2.77 cr of 6.78 cr shares · 23 days
- Jun 2026 303.10 ▲ 9.1% 2.02 cr of 4.07 cr shares · 21 days
- May 2026 277.75 ▲ 5.4% 2.89 cr of 10.30 cr shares · 19 days
- Apr 2026 263.56 ▲ 13.1% 2.52 cr of 5.38 cr shares · 20 days
- Mar 2026 233.05 ▼ 12.0% 1.54 cr of 3.90 cr shares · 19 days
- Feb 2026 264.80 ▼ 6.9% 2.04 cr of 4.15 cr shares · 20 days
- Jan 2026 284.40 ▲ 4.0% 2.21 cr of 5.54 cr shares · 20 days
- Dec 2025 273.55 ▲ 7.0% 2.82 cr of 7.22 cr shares · 22 days
- Nov 2025 255.55 ▼ 4.4% 93.27 lakh of 2.65 cr shares · 19 days
- Oct 2025 267.20 ▲ 4.9% 87.13 lakh of 3.35 cr shares · 21 days
- Sep 2025 254.60 ▼ 12.3% 70.44 lakh of 1.83 cr shares · 22 days
- Aug 2025 1,161.10 ▼ 14.1% 1.20 cr of 5.32 cr shares · 19 days
- Jul 2025 1,351.40 ▲ 4.1% 60.39 lakh of 1.68 cr shares · 23 days
- Jun 2025 1,298.60 ▲ 0.3% 1.12 cr of 2.55 cr shares · 21 days
- May 2025 1,295.10 — 77.08 lakh of 2.33 cr shares · 21 days
- Apr 2025 1,011.50 ▲ 6.7% 43.84 lakh of 71.95 lakh shares · 19 days
- Mar 2025 947.90 ▲ 4.1% 34.84 lakh of 51.89 lakh shares · 19 days
- Feb 2025 910.85 ▼ 3.2% 37.01 lakh of 56.17 lakh shares · 19 days
- Jan 2025 941.15 ▼ 7.1% 50.61 lakh of 1.18 cr shares · 23 days
- Dec 2024 1,013.50 ▲ 1.3% 27.47 lakh of 66.66 lakh shares · 21 days
- Nov 2024 1,000.90 ▲ 6.2% 41.80 lakh of 79.36 lakh shares · 19 days
- Oct 2024 942.90 ▼ 4.2% 39.92 lakh of 96.37 lakh shares · 22 days
- Sep 2024 984.75 ▲ 6.0% 1.17 cr of 3.27 cr shares · 21 days
- Aug 2024 928.70 ▲ 2.4% 66.86 lakh of 2.13 cr shares · 21 days
- Jul 2024 906.85 ▲ 4.3% 54.36 lakh of 1.45 cr shares · 22 days
- Jun 2024 869.10 — 56.00 lakh of 1.98 cr shares · 19 days
- May 2024 701.85 ▲ 9.5% 40.37 lakh of 1.29 cr shares · 21 days
- Apr 2024 641.25 ▼ 4.5% 36.91 lakh of 69.78 lakh shares · 20 days
- Mar 2024 671.45 ▼ 10.1% 23.94 lakh of 54.43 lakh shares · 18 days
- Feb 2024 746.50 ▼ 16.1% 19.21 lakh of 55.23 lakh shares · 21 days
- Jan 2024 889.35 ▲ 3.8% 34.65 lakh of 1.21 cr shares · 21 days
- Dec 2023 856.65 ▲ 7.3% 40.08 lakh of 1.35 cr shares · 20 days
- Nov 2023 798.60 ▼ 1.4% 10.04 lakh of 25.58 lakh shares · 20 days
- Oct 2023 809.90 ▼ 3.1% 19.35 lakh of 65.06 lakh shares · 20 days
- Sep 2023 835.90 ▲ 7.6% 65.68 lakh of 2.80 cr shares · 20 days
- Aug 2023 776.95 ▲ 11.9% 32.59 lakh of 90.22 lakh shares · 22 days
- Jul 2023 694.20 ▼ 4.2% 31.96 lakh of 1.38 cr shares · 21 days
- Jun 2023 724.60 ▲ 13.0% 42.26 lakh of 1.10 cr shares · 21 days
- May 2023 641.05 ▲ 16.2% 36.45 lakh of 1.50 cr shares · 22 days
- Apr 2023 551.70 ▲ 6.8% 21.86 lakh of 1.23 cr shares · 17 days
- Mar 2023 516.45 ▼ 2.1% 19.64 lakh of 65.02 lakh shares · 21 days
- Feb 2023 527.50 ▼ 10.8% 15.16 lakh of 33.31 lakh shares · 20 days
- Jan 2023 591.20 ▲ 1.8% 16.38 lakh of 82.63 lakh shares · 21 days
- Dec 2022 580.70 ▼ 1.6% 15.27 lakh of 41.93 lakh shares · 22 days
- Nov 2022 590.20 ▼ 10.3% 27.49 lakh of 1.02 cr shares · 21 days
- Oct 2022 658.15 ▲ 0.7% 15.41 lakh of 74.23 lakh shares · 19 days
- Sep 2022 653.35 ▼ 0.8% 57.42 lakh of 3.74 cr shares · 22 days
- Aug 2022 658.65 — 54.55 lakh of 3.32 cr shares · 20 days
- Jul 2022 530.10 ▼ 21.0% 22.97 lakh of 83.82 lakh shares · 21 days
- Jun 2022 671.40 ▲ 10.4% 19.38 lakh of 99.55 lakh shares · 22 days
- May 2022 1,216.05 — 14.66 lakh of 48.57 lakh shares · 21 days
- Apr 2022 1,560.90 ▼ 4.7% 11.21 lakh of 24.14 lakh shares · 19 days
- Mar 2022 1,638.30 ▼ 4.8% 11.47 lakh of 24.56 lakh shares · 21 days
- Feb 2022 1,720.60 ▼ 18.9% 8.28 lakh of 16.86 lakh shares · 20 days
- Jan 2022 2,122.15 ▼ 7.3% 10.93 lakh of 18.15 lakh shares · 19 days
- Oct 2021 2,652.10 ▲ 15.7% 15.67 lakh of 69.63 lakh shares · 7 days
- Nov 2026 421.05 ▲ 5.6% No BSE file for this period yet
- Oct 2026 398.80 ▲ 1.5% 17.04 lakh of 24.17 lakh shares · 20 days
- Sep 2026 392.85 ▲ 5.4% 27.39 lakh of 32.98 lakh shares · 20 days
- Aug 2026 372.70 ▲ 9.9% 8.16 lakh of 21.84 lakh shares · 21 days
- Jul 2026 339.00 ▲ 11.8% 14.08 lakh of 26.48 lakh shares · 23 days
- Jun 2026 303.10 ▲ 9.1% 10.36 lakh of 17.36 lakh shares · 21 days
- May 2026 277.75 ▲ 5.4% 1.70 cr of 2.21 cr shares · 19 days
- Apr 2026 263.56 ▲ 13.1% 40.42 lakh of 49.30 lakh shares · 20 days
- Mar 2026 233.05 ▼ 12.0% 12.15 lakh of 19.98 lakh shares · 19 days
- Feb 2026 264.80 ▼ 6.9% 24.15 lakh of 31.30 lakh shares · 20 days
- Jan 2026 284.40 ▲ 4.0% 11.65 lakh of 23.25 lakh shares · 20 days
- Dec 2025 273.55 ▲ 7.0% 1.31 cr of 1.61 cr shares · 22 days
- Nov 2025 255.55 ▼ 4.4% 6.73 lakh of 13.65 lakh shares · 19 days
- Oct 2025 267.20 ▲ 4.9% 20.98 lakh of 32.92 lakh shares · 21 days
- Sep 2025 254.60 ▼ 12.3% 6.12 lakh of 11.28 lakh shares · 22 days
- Aug 2025 1,161.10 ▼ 14.1% 15.02 lakh of 38.43 lakh shares · 19 days
- Jul 2025 1,351.40 ▲ 4.1% 6.32 lakh of 9.46 lakh shares · 23 days
- Jun 2025 1,298.60 ▲ 0.3% 24.57 lakh of 29.93 lakh shares · 21 days
- May 2025 1,295.10 — 5.91 lakh of 9.58 lakh shares · 21 days
- Apr 2025 1,011.50 ▲ 6.7% 81,082 of 1.42 lakh shares · 19 days
- Mar 2025 947.90 ▲ 4.1% 66,252 of 1.18 lakh shares · 19 days
- Feb 2025 910.85 ▼ 3.2% 3.95 lakh of 4.93 lakh shares · 19 days
- Jan 2025 941.15 ▼ 7.1% 1.75 lakh of 4.47 lakh shares · 23 days
- Dec 2024 1,013.50 ▲ 1.3% 1.60 lakh of 3.61 lakh shares · 21 days
- Nov 2024 1,000.90 ▲ 6.2% 5.11 lakh of 6.96 lakh shares · 19 days
- Oct 2024 942.90 ▼ 4.2% 1.89 lakh of 5.34 lakh shares · 22 days
- Sep 2024 984.75 ▲ 6.0% 5.30 lakh of 15.16 lakh shares · 21 days
- Aug 2024 928.70 ▲ 2.4% 4.02 lakh of 12.15 lakh shares · 21 days
- Jul 2024 906.85 ▲ 4.3% 23.02 lakh of 30.58 lakh shares · 22 days
- Jun 2024 869.10 — 6.83 lakh of 16.75 lakh shares · 19 days
- May 2024 701.85 ▲ 9.5% 52.67 lakh of 59.40 lakh shares · 21 days
- Apr 2024 641.25 ▼ 4.5% 6.10 lakh of 9.38 lakh shares · 20 days
- Mar 2024 671.45 ▼ 10.1% 2.84 lakh of 7.16 lakh shares · 18 days
- Feb 2024 746.50 ▼ 16.1% 1.85 lakh of 5.32 lakh shares · 21 days
- Jan 2024 889.35 ▲ 3.8% 3.39 lakh of 9.01 lakh shares · 21 days
- Dec 2023 856.65 ▲ 7.3% 2.75 lakh of 7.65 lakh shares · 20 days
- Nov 2023 798.60 ▼ 1.4% 1.04 lakh of 2.32 lakh shares · 20 days
- Oct 2023 809.90 ▼ 3.1% 1.50 lakh of 4.47 lakh shares · 20 days
- Sep 2023 835.90 ▲ 7.6% 5.25 lakh of 16.13 lakh shares · 20 days
- Aug 2023 776.95 ▲ 11.9% 1.90 lakh of 4.63 lakh shares · 22 days
- Jul 2023 694.20 ▼ 4.2% 2.69 lakh of 8.64 lakh shares · 21 days
- Jun 2023 724.60 ▲ 13.0% 3.62 lakh of 8.34 lakh shares · 21 days
- May 2023 641.05 ▲ 16.2% 3.87 lakh of 9.93 lakh shares · 22 days
- Apr 2023 551.70 ▲ 6.8% 2.41 lakh of 7.26 lakh shares · 17 days
- Mar 2023 516.45 ▼ 2.1% 2.37 lakh of 6.67 lakh shares · 21 days
- Feb 2023 527.50 ▼ 10.8% 1.28 lakh of 3.75 lakh shares · 20 days
- Jan 2023 591.20 ▲ 1.8% 1.80 lakh of 5.56 lakh shares · 21 days
- Dec 2022 580.70 ▼ 1.6% 1.91 lakh of 3.93 lakh shares · 22 days
- Nov 2022 590.20 ▼ 10.3% 3.07 lakh of 9.33 lakh shares · 21 days
- Oct 2022 658.15 ▲ 0.7% 1.85 lakh of 7.31 lakh shares · 19 days
- Sep 2022 653.35 ▼ 0.8% 6.72 lakh of 26.49 lakh shares · 22 days
- Aug 2022 658.65 — 6.94 lakh of 24.42 lakh shares · 20 days
- Jul 2022 530.10 ▼ 21.0% 2.33 lakh of 8.30 lakh shares · 21 days
- Jun 2022 671.40 ▲ 10.4% 3.80 lakh of 9.55 lakh shares · 22 days
- May 2022 1,216.05 — 1.86 lakh of 5.12 lakh shares · 21 days
- Apr 2022 1,560.90 ▼ 4.7% 1.38 lakh of 2.97 lakh shares · 19 days
- Mar 2022 1,638.30 ▼ 4.8% 1.27 lakh of 2.32 lakh shares · 21 days
- Feb 2022 1,720.60 ▼ 18.9% 1.32 lakh of 2.67 lakh shares · 20 days
- Jan 2022 2,122.15 ▼ 7.3% 1.73 lakh of 2.78 lakh shares · 19 days
- Oct 2021 2,652.10 ▲ 15.7% No BSE file for this period yet
- Nov 2026 421.05 ▲ 5.6% No BSE file for this period yet
- Oct 2026 398.80 ▲ 1.5% 1.86 cr of 3.95 cr shares · 20 days
- Sep 2026 392.85 ▲ 5.4% 1.82 cr of 3.33 cr shares · 20 days
- Aug 2026 372.70 ▲ 9.9% 2.45 cr of 5.67 cr shares · 21 days
- Jul 2026 339.00 ▲ 11.8% 2.91 cr of 7.04 cr shares · 23 days
- Jun 2026 303.10 ▲ 9.1% 2.13 cr of 4.24 cr shares · 21 days
- May 2026 277.75 ▲ 5.4% 4.59 cr of 12.51 cr shares · 19 days
- Apr 2026 263.56 ▲ 13.1% 2.93 cr of 5.87 cr shares · 20 days
- Mar 2026 233.05 ▼ 12.0% 1.66 cr of 4.10 cr shares · 19 days
- Feb 2026 264.80 ▼ 6.9% 2.28 cr of 4.46 cr shares · 20 days
- Jan 2026 284.40 ▲ 4.0% 2.32 cr of 5.78 cr shares · 20 days
- Dec 2025 273.55 ▲ 7.0% 4.13 cr of 8.83 cr shares · 22 days
- Nov 2025 255.55 ▼ 4.4% 100.00 lakh of 2.79 cr shares · 19 days
- Oct 2025 267.20 ▲ 4.9% 1.08 cr of 3.67 cr shares · 21 days
- Sep 2025 254.60 ▼ 12.3% 76.57 lakh of 1.94 cr shares · 22 days
- Aug 2025 1,161.10 ▼ 14.1% 1.35 cr of 5.71 cr shares · 19 days
- Jul 2025 1,351.40 ▲ 4.1% 66.71 lakh of 1.78 cr shares · 23 days
- Jun 2025 1,298.60 ▲ 0.3% 1.37 cr of 2.85 cr shares · 21 days
- May 2025 1,295.10 — 82.99 lakh of 2.43 cr shares · 21 days
- Apr 2025 1,011.50 ▲ 6.7% 44.65 lakh of 73.37 lakh shares · 19 days
- Mar 2025 947.90 ▲ 4.1% 35.50 lakh of 53.07 lakh shares · 19 days
- Feb 2025 910.85 ▼ 3.2% 40.96 lakh of 61.09 lakh shares · 19 days
- Jan 2025 941.15 ▼ 7.1% 52.36 lakh of 1.23 cr shares · 23 days
- Dec 2024 1,013.50 ▲ 1.3% 29.07 lakh of 70.27 lakh shares · 21 days
- Nov 2024 1,000.90 ▲ 6.2% 46.91 lakh of 86.32 lakh shares · 19 days
- Oct 2024 942.90 ▼ 4.2% 41.81 lakh of 1.02 cr shares · 22 days
- Sep 2024 984.75 ▲ 6.0% 1.22 cr of 3.42 cr shares · 21 days
- Aug 2024 928.70 ▲ 2.4% 70.87 lakh of 2.25 cr shares · 21 days
- Jul 2024 906.85 ▲ 4.3% 77.38 lakh of 1.76 cr shares · 22 days
- Jun 2024 869.10 — 62.83 lakh of 2.15 cr shares · 19 days
- May 2024 701.85 ▲ 9.5% 93.04 lakh of 1.89 cr shares · 21 days
- Apr 2024 641.25 ▼ 4.5% 43.01 lakh of 79.16 lakh shares · 20 days
- Mar 2024 671.45 ▼ 10.1% 26.78 lakh of 61.59 lakh shares · 18 days
- Feb 2024 746.50 ▼ 16.1% 21.06 lakh of 60.55 lakh shares · 21 days
- Jan 2024 889.35 ▲ 3.8% 38.04 lakh of 1.30 cr shares · 21 days
- Dec 2023 856.65 ▲ 7.3% 42.84 lakh of 1.43 cr shares · 20 days
- Nov 2023 798.60 ▼ 1.4% 11.08 lakh of 27.90 lakh shares · 20 days
- Oct 2023 809.90 ▼ 3.1% 20.85 lakh of 69.53 lakh shares · 20 days
- Sep 2023 835.90 ▲ 7.6% 70.94 lakh of 2.96 cr shares · 20 days
- Aug 2023 776.95 ▲ 11.9% 34.49 lakh of 94.85 lakh shares · 22 days
- Jul 2023 694.20 ▼ 4.2% 34.65 lakh of 1.47 cr shares · 21 days
- Jun 2023 724.60 ▲ 13.0% 45.88 lakh of 1.18 cr shares · 21 days
- May 2023 641.05 ▲ 16.2% 40.32 lakh of 1.60 cr shares · 22 days
- Apr 2023 551.70 ▲ 6.8% 24.27 lakh of 1.30 cr shares · 17 days
- Mar 2023 516.45 ▼ 2.1% 22.01 lakh of 71.69 lakh shares · 21 days
- Feb 2023 527.50 ▼ 10.8% 16.44 lakh of 37.06 lakh shares · 20 days
- Jan 2023 591.20 ▲ 1.8% 18.18 lakh of 88.19 lakh shares · 21 days
- Dec 2022 580.70 ▼ 1.6% 17.18 lakh of 45.86 lakh shares · 22 days
- Nov 2022 590.20 ▼ 10.3% 30.56 lakh of 1.11 cr shares · 21 days
- Oct 2022 658.15 ▲ 0.7% 17.26 lakh of 81.53 lakh shares · 19 days
- Sep 2022 653.35 ▼ 0.8% 64.15 lakh of 4.00 cr shares · 22 days
- Aug 2022 658.65 — 61.50 lakh of 3.56 cr shares · 20 days
- Jul 2022 530.10 ▼ 21.0% 25.29 lakh of 92.12 lakh shares · 21 days
- Jun 2022 671.40 ▲ 10.4% 23.19 lakh of 1.09 cr shares · 22 days
- May 2022 1,216.05 — 16.53 lakh of 53.68 lakh shares · 21 days
- Apr 2022 1,560.90 ▼ 4.7% 12.59 lakh of 27.12 lakh shares · 19 days
- Mar 2022 1,638.30 ▼ 4.8% 12.74 lakh of 26.88 lakh shares · 21 days
- Feb 2022 1,720.60 ▼ 18.9% 9.59 lakh of 19.53 lakh shares · 20 days
- Jan 2022 2,122.15 ▼ 7.3% 12.66 lakh of 20.93 lakh shares · 19 days
- Oct 2021 2,652.10 ▲ 15.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Entertainment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ZEEL Zee Entertainment Enterprises Limited | 30.8% | 25.8% | 29.2% |
| PFOCUS Prime Focus Limited | 12.8% | 19.8% | 18.5% |
| NAZARA Nazara Technologies Limited | 46.3% | 39.6% | 41.1% |
| SAREGAMA Saregama India Limited | 23.2% | 13.3% | 18.1% |
| PVRINOX PVR INOX Limited | 42.5% | 41.8% | 45.8% |
| SUNTV Sun TV Network Limited | 16.8% | 26.5% | 29.9% |
| TIPSMUSIC Tips Music Limited | 32.3% | 31.3% | 29.0% |
| NETWORK18 Network18 Media & Investments Limited | 35.5% | 34.1% | 37.4% |
| HATHWAY Hathway Cable & Datacom Limited | 29.9% | 33.9% | 42.2% |
| DEN Den Networks Limited | 57.0% | 39.1% | 44.6% |