Delivery in Sun TV Network
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 601.65 ▲ 2.2% 81,331 of 2.39 lakh shares
- 3 Nov 2026 588.50 ▼ 0.5% 75,392 of 2.56 lakh shares
- 2 Nov 2026 591.40 ▼ 2.7% 2.42 lakh of 8.18 lakh shares
- 30 Oct 2026 607.55 ▼ 2.0% 1.89 lakh of 4.28 lakh shares
- 29 Oct 2026 619.90 ▼ 1.7% 89,756 of 3.57 lakh shares
- 28 Oct 2026 630.85 ▼ 0.6% 1.41 lakh of 8.77 lakh shares
- 27 Oct 2026 634.55 ▲ 10.9% 6.50 lakh of 39.17 lakh shares
- 26 Oct 2026 572.10 ▼ 1.2% 1.92 lakh of 4.21 lakh shares
- 23 Oct 2026 578.80 ▼ 3.6% 3.64 lakh of 7.87 lakh shares
- 22 Oct 2026 600.30 ▼ 4.3% 2.68 lakh of 5.79 lakh shares
- 21 Oct 2026 627.15 ▼ 2.0% 2.29 lakh of 4.78 lakh shares
- 19 Oct 2026 639.95 ▲ 0.3% 96,905 of 3.41 lakh shares
- 16 Oct 2026 638.00 ▲ 1.4% 1.84 lakh of 5.56 lakh shares
- 15 Oct 2026 629.15 ▼ 3.7% 3.55 lakh of 14.93 lakh shares
- 14 Oct 2026 653.10 ▲ 2.7% 2.10 lakh of 7.16 lakh shares
- 13 Oct 2026 636.05 ▲ 1.2% 1.83 lakh of 6.42 lakh shares
- 12 Oct 2026 628.80 ▼ 1.1% 1.66 lakh of 4.95 lakh shares
- 9 Oct 2026 635.90 ▲ 3.5% 4.69 lakh of 17.87 lakh shares
- 8 Oct 2026 614.20 ▼ 3.5% 3.40 lakh of 11.01 lakh shares
- 7 Oct 2026 636.50 ▲ 0.7% 2.43 lakh of 11.53 lakh shares
- 6 Oct 2026 632.10 ▲ 0.8% 3.16 lakh of 14.40 lakh shares
- 5 Oct 2026 626.85 ▲ 4.5% 5.17 lakh of 47.63 lakh shares
- 1 Oct 2026 599.90 ▼ 0.8% 6.31 lakh of 60.14 lakh shares
- 30 Sep 2026 605.00 ▲ 9.4% 28.08 lakh of 3.47 cr shares
- 29 Sep 2026 553.25 ▲ 6.4% 11.92 lakh of 34.45 lakh shares
- 28 Sep 2026 519.90 ▲ 1.3% 3.61 lakh of 12.71 lakh shares
- 25 Sep 2026 513.20 ▲ 0.1% 2.42 lakh of 7.92 lakh shares
- 24 Sep 2026 512.70 ▲ 4.6% 5.75 lakh of 33.65 lakh shares
- 23 Sep 2026 490.20 ■ 0.0% 10.03 lakh of 17.72 lakh shares
- 22 Sep 2026 490.10 ▲ 7.1% 7.74 lakh of 34.14 lakh shares
- 4 Nov 2026 601.65 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 588.50 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 591.40 ▼ 2.7% No BSE file for this period yet
- 30 Oct 2026 607.55 ▼ 2.0% 8,455 of 16,948 shares
- 29 Oct 2026 619.90 ▼ 1.7% 10,884 of 23,957 shares
- 28 Oct 2026 630.85 ▼ 0.6% 7,932 of 43,629 shares
- 27 Oct 2026 634.55 ▲ 10.9% 42,526 of 1.36 lakh shares
- 26 Oct 2026 572.10 ▼ 1.2% 8,011 of 20,799 shares
- 23 Oct 2026 578.80 ▼ 3.6% 9,283 of 21,141 shares
- 22 Oct 2026 600.30 ▼ 4.3% 13,337 of 31,013 shares
- 21 Oct 2026 627.15 ▼ 2.0% 5,869 of 16,252 shares
- 19 Oct 2026 639.95 ▲ 0.3% 12,785 of 31,381 shares
- 16 Oct 2026 638.00 ▲ 1.4% 10,078 of 27,752 shares
- 15 Oct 2026 629.15 ▼ 3.7% 22,748 of 61,172 shares
- 14 Oct 2026 653.10 ▲ 2.7% 14,655 of 33,359 shares
- 13 Oct 2026 636.05 ▲ 1.2% 12,690 of 36,211 shares
- 12 Oct 2026 628.80 ▼ 1.1% 15,685 of 33,407 shares
- 9 Oct 2026 635.90 ▲ 3.5% 34,862 of 82,604 shares
- 8 Oct 2026 614.20 ▼ 3.5% 14,928 of 35,543 shares
- 7 Oct 2026 636.50 ▲ 0.7% 28,656 of 61,633 shares
- 6 Oct 2026 632.10 ▲ 0.8% 39,790 of 1.03 lakh shares
- 5 Oct 2026 626.85 ▲ 4.5% 62,005 of 2.38 lakh shares
- 1 Oct 2026 599.90 ▼ 0.8% 74,864 of 4.50 lakh shares
- 30 Sep 2026 605.00 ▲ 9.4% 3.95 lakh of 17.28 lakh shares
- 29 Sep 2026 553.25 ▲ 6.4% 4.50 lakh of 5.65 lakh shares
- 28 Sep 2026 519.90 ▲ 1.3% 5.17 lakh of 5.44 lakh shares
- 25 Sep 2026 513.20 ▲ 0.1% 13,747 of 49,596 shares
- 24 Sep 2026 512.70 ▲ 4.6% 1.36 lakh of 3.05 lakh shares
- 23 Sep 2026 490.20 ■ 0.0% 49,232 of 93,750 shares
- 22 Sep 2026 490.10 ▲ 7.1% 66,076 of 1.52 lakh shares
- 4 Nov 2026 601.65 ▲ 2.2% No BSE file for this period yet
- 3 Nov 2026 588.50 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 591.40 ▼ 2.7% No BSE file for this period yet
- 30 Oct 2026 607.55 ▼ 2.0% 1.98 lakh of 4.45 lakh shares
- 29 Oct 2026 619.90 ▼ 1.7% 1.01 lakh of 3.81 lakh shares
- 28 Oct 2026 630.85 ▼ 0.6% 1.49 lakh of 9.20 lakh shares
- 27 Oct 2026 634.55 ▲ 10.9% 6.92 lakh of 40.53 lakh shares
- 26 Oct 2026 572.10 ▼ 1.2% 2.00 lakh of 4.42 lakh shares
- 23 Oct 2026 578.80 ▼ 3.6% 3.74 lakh of 8.08 lakh shares
- 22 Oct 2026 600.30 ▼ 4.3% 2.81 lakh of 6.10 lakh shares
- 21 Oct 2026 627.15 ▼ 2.0% 2.35 lakh of 4.94 lakh shares
- 19 Oct 2026 639.95 ▲ 0.3% 1.10 lakh of 3.72 lakh shares
- 16 Oct 2026 638.00 ▲ 1.4% 1.94 lakh of 5.84 lakh shares
- 15 Oct 2026 629.15 ▼ 3.7% 3.78 lakh of 15.54 lakh shares
- 14 Oct 2026 653.10 ▲ 2.7% 2.25 lakh of 7.49 lakh shares
- 13 Oct 2026 636.05 ▲ 1.2% 1.95 lakh of 6.79 lakh shares
- 12 Oct 2026 628.80 ▼ 1.1% 1.82 lakh of 5.28 lakh shares
- 9 Oct 2026 635.90 ▲ 3.5% 5.04 lakh of 18.70 lakh shares
- 8 Oct 2026 614.20 ▼ 3.5% 3.55 lakh of 11.36 lakh shares
- 7 Oct 2026 636.50 ▲ 0.7% 2.72 lakh of 12.15 lakh shares
- 6 Oct 2026 632.10 ▲ 0.8% 3.56 lakh of 15.43 lakh shares
- 5 Oct 2026 626.85 ▲ 4.5% 5.79 lakh of 50.00 lakh shares
- 1 Oct 2026 599.90 ▼ 0.8% 7.05 lakh of 64.65 lakh shares
- 30 Sep 2026 605.00 ▲ 9.4% 32.03 lakh of 3.64 cr shares
- 29 Sep 2026 553.25 ▲ 6.4% 16.42 lakh of 40.09 lakh shares
- 28 Sep 2026 519.90 ▲ 1.3% 8.79 lakh of 18.15 lakh shares
- 25 Sep 2026 513.20 ▲ 0.1% 2.56 lakh of 8.41 lakh shares
- 24 Sep 2026 512.70 ▲ 4.6% 7.11 lakh of 36.70 lakh shares
- 23 Sep 2026 490.20 ■ 0.0% 10.52 lakh of 18.65 lakh shares
- 22 Sep 2026 490.10 ▲ 7.1% 8.40 lakh of 35.66 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 601.65 ▼ 1.0% 3.99 lakh of 13.13 lakh shares · 3 days
- Week to 30 Oct 2026 607.55 ▲ 5.0% 12.61 lakh of 60.00 lakh shares · 5 days
- Week to 23 Oct 2026 578.80 ▼ 9.3% 9.58 lakh of 21.85 lakh shares · 4 days
- Week to 16 Oct 2026 638.00 ▲ 0.3% 10.99 lakh of 39.02 lakh shares · 5 days
- Week to 9 Oct 2026 635.90 ▲ 6.0% 18.85 lakh of 1.02 cr shares · 5 days
- Week to 1 Oct 2026 599.90 ▲ 16.9% 49.92 lakh of 4.54 cr shares · 4 days
- Week to 25 Sep 2026 513.20 ▲ 13.6% 27.63 lakh of 96.88 lakh shares · 5 days
- Week to 18 Sep 2026 451.70 ▼ 5.1% 10.13 lakh of 17.64 lakh shares · 4 days
- Week to 10 Sep 2026 455.55 ▼ 3.3% 6.82 lakh of 13.36 lakh shares · 4 days
- Week to 4 Sep 2026 470.90 ▼ 0.8% 12.55 lakh of 23.89 lakh shares · 5 days
- Week to 28 Aug 2026 474.50 ▲ 0.5% 10.12 lakh of 19.42 lakh shares · 5 days
- Week to 21 Aug 2026 472.05 ▼ 2.6% 7.94 lakh of 16.05 lakh shares · 5 days
- Week to 14 Aug 2026 484.60 ▼ 0.4% 12.02 lakh of 46.96 lakh shares · 5 days
- Week to 7 Aug 2026 486.65 ▼ 4.3% 6.38 lakh of 11.42 lakh shares · 5 days
- Week to 31 Jul 2026 508.65 ▲ 4.5% 13.55 lakh of 22.89 lakh shares · 5 days
- Week to 24 Jul 2026 486.90 ▼ 2.4% 4.26 lakh of 7.46 lakh shares · 5 days
- Week to 17 Jul 2026 498.80 ▼ 0.2% 5.59 lakh of 9.42 lakh shares · 5 days
- Week to 10 Jul 2026 499.70 ▼ 3.0% 3.95 lakh of 8.16 lakh shares · 5 days
- Week to 3 Jul 2026 515.30 ▲ 0.4% 8.01 lakh of 16.31 lakh shares · 5 days
- Week to 25 Jun 2026 513.50 ▼ 1.4% 4.08 lakh of 7.09 lakh shares · 4 days
- Week to 19 Jun 2026 520.85 ▲ 1.2% 5.24 lakh of 11.21 lakh shares · 5 days
- Week to 12 Jun 2026 514.70 ▼ 0.4% 4.46 lakh of 8.89 lakh shares · 5 days
- Week to 5 Jun 2026 516.55 ▲ 2.9% 6.32 lakh of 17.98 lakh shares · 5 days
- Week to 29 May 2026 502.15 ▲ 3.2% 30.80 lakh of 57.12 lakh shares · 4 days
- Week to 22 May 2026 486.70 ▼ 9.1% 9.21 lakh of 23.82 lakh shares · 5 days
- Week to 15 May 2026 535.15 ▼ 6.7% 8.42 lakh of 19.55 lakh shares · 5 days
- Week to 4 Nov 2026 601.65 ▼ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 607.55 ▲ 5.0% 77,808 of 2.41 lakh shares · 5 days
- Week to 23 Oct 2026 578.80 ▼ 9.3% 41,274 of 99,787 shares · 4 days
- Week to 16 Oct 2026 638.00 ▲ 0.3% 75,856 of 1.92 lakh shares · 5 days
- Week to 9 Oct 2026 635.90 ▲ 6.0% 1.80 lakh of 5.20 lakh shares · 5 days
- Week to 1 Oct 2026 599.90 ▲ 16.9% 14.37 lakh of 32.88 lakh shares · 4 days
- Week to 25 Sep 2026 513.20 ▲ 13.6% 2.90 lakh of 6.39 lakh shares · 5 days
- Week to 18 Sep 2026 451.70 ▼ 5.1% 61,278 of 91,595 shares · 4 days
- Week to 10 Sep 2026 455.55 ▼ 3.3% 99,723 of 2.33 lakh shares · 4 days
- Week to 4 Sep 2026 470.90 ▼ 0.8% 52,857 of 1.05 lakh shares · 5 days
- Week to 28 Aug 2026 474.50 ▲ 0.5% 68,484 of 1.38 lakh shares · 5 days
- Week to 21 Aug 2026 472.05 ▼ 2.6% 62,898 of 1.06 lakh shares · 5 days
- Week to 14 Aug 2026 484.60 ▼ 0.4% 1.43 lakh of 3.08 lakh shares · 5 days
- Week to 7 Aug 2026 486.65 ▼ 4.3% 35,292 of 61,778 shares · 5 days
- Week to 31 Jul 2026 508.65 ▲ 4.5% 1.40 lakh of 1.86 lakh shares · 5 days
- Week to 24 Jul 2026 486.90 ▼ 2.4% 31,695 of 46,609 shares · 5 days
- Week to 17 Jul 2026 498.80 ▼ 0.2% 24,285 of 38,405 shares · 5 days
- Week to 10 Jul 2026 499.70 ▼ 3.0% 43,977 of 57,725 shares · 5 days
- Week to 3 Jul 2026 515.30 ▲ 0.4% 25,189 of 45,484 shares · 5 days
- Week to 25 Jun 2026 513.50 ▼ 1.4% 12,100 of 21,944 shares · 4 days
- Week to 19 Jun 2026 520.85 ▲ 1.2% 22,703 of 46,983 shares · 5 days
- Week to 12 Jun 2026 514.70 ▼ 0.4% 18.95 lakh of 19.76 lakh shares · 5 days
- Week to 5 Jun 2026 516.55 ▲ 2.9% 50,616 of 1.18 lakh shares · 5 days
- Week to 29 May 2026 502.15 ▲ 3.2% 1.47 lakh of 2.61 lakh shares · 4 days
- Week to 22 May 2026 486.70 ▼ 9.1% 61,517 of 1.11 lakh shares · 5 days
- Week to 15 May 2026 535.15 ▼ 6.7% 47,094 of 1.07 lakh shares · 5 days
- Week to 4 Nov 2026 601.65 ▼ 1.0% No BSE file for this period yet
- Week to 30 Oct 2026 607.55 ▲ 5.0% 13.38 lakh of 62.42 lakh shares · 5 days
- Week to 23 Oct 2026 578.80 ▼ 9.3% 9.99 lakh of 22.85 lakh shares · 4 days
- Week to 16 Oct 2026 638.00 ▲ 0.3% 11.75 lakh of 40.94 lakh shares · 5 days
- Week to 9 Oct 2026 635.90 ▲ 6.0% 20.66 lakh of 1.08 cr shares · 5 days
- Week to 1 Oct 2026 599.90 ▲ 16.9% 64.29 lakh of 4.87 cr shares · 4 days
- Week to 25 Sep 2026 513.20 ▲ 13.6% 30.53 lakh of 1.03 cr shares · 5 days
- Week to 18 Sep 2026 451.70 ▼ 5.1% 10.74 lakh of 18.56 lakh shares · 4 days
- Week to 10 Sep 2026 455.55 ▼ 3.3% 7.82 lakh of 15.69 lakh shares · 4 days
- Week to 4 Sep 2026 470.90 ▼ 0.8% 13.08 lakh of 24.94 lakh shares · 5 days
- Week to 28 Aug 2026 474.50 ▲ 0.5% 10.81 lakh of 20.80 lakh shares · 5 days
- Week to 21 Aug 2026 472.05 ▼ 2.6% 8.57 lakh of 17.11 lakh shares · 5 days
- Week to 14 Aug 2026 484.60 ▼ 0.4% 13.46 lakh of 50.04 lakh shares · 5 days
- Week to 7 Aug 2026 486.65 ▼ 4.3% 6.74 lakh of 12.03 lakh shares · 5 days
- Week to 31 Jul 2026 508.65 ▲ 4.5% 14.95 lakh of 24.75 lakh shares · 5 days
- Week to 24 Jul 2026 486.90 ▼ 2.4% 4.58 lakh of 7.92 lakh shares · 5 days
- Week to 17 Jul 2026 498.80 ▼ 0.2% 5.84 lakh of 9.81 lakh shares · 5 days
- Week to 10 Jul 2026 499.70 ▼ 3.0% 4.39 lakh of 8.73 lakh shares · 5 days
- Week to 3 Jul 2026 515.30 ▲ 0.4% 8.26 lakh of 16.77 lakh shares · 5 days
- Week to 25 Jun 2026 513.50 ▼ 1.4% 4.20 lakh of 7.31 lakh shares · 4 days
- Week to 19 Jun 2026 520.85 ▲ 1.2% 5.47 lakh of 11.68 lakh shares · 5 days
- Week to 12 Jun 2026 514.70 ▼ 0.4% 23.41 lakh of 28.64 lakh shares · 5 days
- Week to 5 Jun 2026 516.55 ▲ 2.9% 6.82 lakh of 19.16 lakh shares · 5 days
- Week to 29 May 2026 502.15 ▲ 3.2% 32.27 lakh of 59.73 lakh shares · 4 days
- Week to 22 May 2026 486.70 ▼ 9.1% 9.83 lakh of 24.92 lakh shares · 5 days
- Week to 15 May 2026 535.15 ▼ 6.7% 8.89 lakh of 20.62 lakh shares · 5 days
Monthly, newest first
- Nov 2026 601.65 ▼ 1.0% 3.99 lakh of 13.13 lakh shares · 3 days
- Oct 2026 607.55 ▲ 0.4% 58.33 lakh of 2.83 cr shares · 20 days
- Sep 2026 605.00 ▲ 29.8% 95.86 lakh of 5.37 cr shares · 20 days
- Aug 2026 466.15 ▼ 8.4% 41.34 lakh of 1.02 cr shares · 21 days
- Jul 2026 508.65 ▼ 1.3% 31.77 lakh of 56.48 lakh shares · 23 days
- Jun 2026 515.55 ▲ 2.7% 23.69 lakh of 52.93 lakh shares · 21 days
- May 2026 502.15 ▼ 17.1% 55.40 lakh of 1.42 cr shares · 19 days
- Apr 2026 605.60 ▲ 6.8% 23.18 lakh of 60.36 lakh shares · 20 days
- Mar 2026 566.95 ▼ 12.5% 53.78 lakh of 1.05 cr shares · 19 days
- Feb 2026 647.65 ▲ 16.5% 28.86 lakh of 80.99 lakh shares · 20 days
- Jan 2026 555.75 ▼ 5.4% 16.97 lakh of 46.09 lakh shares · 20 days
- Dec 2025 587.55 ▲ 5.7% 23.86 lakh of 48.79 lakh shares · 22 days
- Nov 2025 555.65 ▼ 1.1% 20.07 lakh of 39.56 lakh shares · 19 days
- Oct 2025 561.80 ▲ 7.3% 37.34 lakh of 2.01 cr shares · 21 days
- Sep 2025 523.45 ▼ 3.7% 30.10 lakh of 63.59 lakh shares · 22 days
- Aug 2025 543.50 ▼ 3.4% 16.88 lakh of 49.72 lakh shares · 19 days
- Jul 2025 562.85 ▼ 5.9% 30.15 lakh of 63.51 lakh shares · 23 days
- Jun 2025 598.40 ▼ 5.0% 21.53 lakh of 60.19 lakh shares · 21 days
- May 2025 629.65 ▲ 1.4% 14.27 lakh of 34.84 lakh shares · 21 days
- Apr 2025 620.90 ▼ 4.5% 15.91 lakh of 38.71 lakh shares · 19 days
- Mar 2025 649.95 ▲ 15.8% 26.06 lakh of 61.81 lakh shares · 19 days
- Feb 2025 561.50 ▼ 9.3% 35.53 lakh of 1.16 cr shares · 19 days
- Jan 2025 618.85 ▼ 9.4% 21.82 lakh of 62.70 lakh shares · 23 days
- Dec 2024 683.35 ▼ 9.9% 24.41 lakh of 66.99 lakh shares · 21 days
- Nov 2024 758.40 ▲ 0.8% 28.63 lakh of 77.62 lakh shares · 19 days
- Oct 2024 752.20 ▼ 9.7% 36.11 lakh of 87.14 lakh shares · 22 days
- Sep 2024 833.10 ▲ 1.4% 41.21 lakh of 1.20 cr shares · 21 days
- Aug 2024 821.90 ▼ 8.8% 86.86 lakh of 2.75 cr shares · 21 days
- Jul 2024 901.20 ▲ 19.8% 1.06 cr of 2.71 cr shares · 22 days
- Jun 2024 752.20 ▲ 14.6% 1.42 cr of 4.14 cr shares · 19 days
- May 2024 656.45 ▲ 0.2% 72.55 lakh of 2.44 cr shares · 21 days
- Apr 2024 655.40 ▲ 9.2% 57.60 lakh of 1.72 cr shares · 20 days
- Mar 2024 600.25 ▼ 2.5% 29.85 lakh of 93.01 lakh shares · 18 days
- Feb 2024 615.80 ▼ 6.5% 43.03 lakh of 1.15 cr shares · 21 days
- Jan 2024 658.60 ▼ 7.5% 58.14 lakh of 1.47 cr shares · 21 days
- Dec 2023 712.20 ▲ 5.6% 63.16 lakh of 1.93 cr shares · 20 days
- Nov 2023 674.40 ▲ 6.4% 64.07 lakh of 1.61 cr shares · 20 days
- Oct 2023 633.95 ▲ 3.6% 93.06 lakh of 3.04 cr shares · 20 days
- Sep 2023 612.15 ▼ 0.8% 65.46 lakh of 1.91 cr shares · 20 days
- Aug 2023 617.00 ▲ 13.9% 1.17 cr of 4.46 cr shares · 22 days
- Jul 2023 541.60 — 1.08 cr of 3.27 cr shares · 21 days
- Jun 2023 439.25 ▼ 1.1% 51.31 lakh of 1.24 cr shares · 21 days
- May 2023 444.20 ▲ 2.9% 32.79 lakh of 1.13 cr shares · 22 days
- Apr 2023 431.80 ▲ 3.8% 24.92 lakh of 65.59 lakh shares · 17 days
- Mar 2023 415.85 ▼ 3.0% 50.14 lakh of 1.16 cr shares · 21 days
- Feb 2023 428.70 ▼ 7.2% 23.40 lakh of 82.25 lakh shares · 20 days
- Jan 2023 462.00 ▼ 5.1% 45.52 lakh of 1.16 cr shares · 21 days
- Dec 2022 486.65 ▼ 1.0% 70.25 lakh of 1.94 cr shares · 22 days
- Nov 2022 491.80 ▼ 5.9% 85.33 lakh of 2.83 cr shares · 21 days
- Oct 2022 522.85 ▲ 2.8% 63.33 lakh of 1.77 cr shares · 19 days
- Sep 2022 508.85 ▲ 1.4% 72.28 lakh of 2.37 cr shares · 22 days
- Aug 2022 502.00 ▲ 6.3% 73.71 lakh of 3.06 cr shares · 20 days
- Jul 2022 472.20 ▲ 14.5% 80.20 lakh of 2.31 cr shares · 21 days
- Jun 2022 412.55 ▼ 7.4% 77.33 lakh of 3.25 cr shares · 22 days
- May 2022 445.50 ▼ 7.7% 45.53 lakh of 1.50 cr shares · 21 days
- Apr 2022 482.45 ▼ 1.5% 58.65 lakh of 1.87 cr shares · 19 days
- Mar 2022 489.85 ▲ 9.5% 1.00 cr of 2.93 cr shares · 21 days
- Feb 2022 447.55 ▼ 10.1% 68.07 lakh of 2.82 cr shares · 20 days
- Jan 2022 497.80 ▼ 0.5% 34.57 lakh of 1.45 cr shares · 20 days
- Dec 2021 500.10 ▼ 4.0% 52.31 lakh of 2.08 cr shares · 23 days
- Nov 2026 601.65 ▼ 1.0% No BSE file for this period yet
- Oct 2026 607.55 ▲ 0.4% 4.50 lakh of 15.04 lakh shares · 20 days
- Sep 2026 605.00 ▲ 29.8% 18.53 lakh of 38.75 lakh shares · 20 days
- Aug 2026 466.15 ▼ 8.4% 3.24 lakh of 6.45 lakh shares · 21 days
- Jul 2026 508.65 ▼ 1.3% 2.58 lakh of 3.59 lakh shares · 23 days
- Jun 2026 515.55 ▲ 2.7% 19.87 lakh of 21.79 lakh shares · 21 days
- May 2026 502.15 ▼ 17.1% 3.34 lakh of 7.04 lakh shares · 19 days
- Apr 2026 605.60 ▲ 6.8% 2.70 lakh of 4.90 lakh shares · 20 days
- Mar 2026 566.95 ▼ 12.5% 2.41 lakh of 5.48 lakh shares · 19 days
- Feb 2026 647.65 ▲ 16.5% 2.16 lakh of 3.93 lakh shares · 20 days
- Jan 2026 555.75 ▼ 5.4% 1.55 lakh of 3.06 lakh shares · 20 days
- Dec 2025 587.55 ▲ 5.7% 37.39 lakh of 38.85 lakh shares · 22 days
- Nov 2025 555.65 ▼ 1.1% 8.97 lakh of 9.79 lakh shares · 19 days
- Oct 2025 561.80 ▲ 7.3% 2.96 lakh of 8.15 lakh shares · 21 days
- Sep 2025 523.45 ▼ 3.7% 1.98 lakh of 3.70 lakh shares · 22 days
- Aug 2025 543.50 ▼ 3.4% 1.43 lakh of 2.89 lakh shares · 19 days
- Jul 2025 562.85 ▼ 5.9% 1.63 lakh of 3.43 lakh shares · 23 days
- Jun 2025 598.40 ▼ 5.0% 1.15 lakh of 2.86 lakh shares · 21 days
- May 2025 629.65 ▲ 1.4% 1.03 lakh of 2.28 lakh shares · 21 days
- Apr 2025 620.90 ▼ 4.5% 89,757 of 2.04 lakh shares · 19 days
- Mar 2025 649.95 ▲ 15.8% 1.27 lakh of 2.66 lakh shares · 19 days
- Feb 2025 561.50 ▼ 9.3% 1.20 lakh of 3.53 lakh shares · 19 days
- Jan 2025 618.85 ▼ 9.4% 76,763 of 1.89 lakh shares · 23 days
- Dec 2024 683.35 ▼ 9.9% 74,680 of 2.10 lakh shares · 21 days
- Nov 2024 758.40 ▲ 0.8% 1.03 lakh of 2.32 lakh shares · 19 days
- Oct 2024 752.20 ▼ 9.7% 1.10 lakh of 3.05 lakh shares · 22 days
- Sep 2024 833.10 ▲ 1.4% 1.74 lakh of 3.96 lakh shares · 21 days
- Aug 2024 821.90 ▼ 8.8% 3.19 lakh of 10.16 lakh shares · 21 days
- Jul 2024 901.20 ▲ 19.8% 21.37 lakh of 51.55 lakh shares · 22 days
- Jun 2024 752.20 ▲ 14.6% 18.15 lakh of 25.92 lakh shares · 19 days
- May 2024 656.45 ▲ 0.2% 2.26 lakh of 7.38 lakh shares · 21 days
- Apr 2024 655.40 ▲ 9.2% 3.89 lakh of 7.42 lakh shares · 20 days
- Mar 2024 600.25 ▼ 2.5% 1.51 lakh of 3.87 lakh shares · 18 days
- Feb 2024 615.80 ▼ 6.5% 1.23 lakh of 3.66 lakh shares · 21 days
- Jan 2024 658.60 ▼ 7.5% 2.00 lakh of 5.38 lakh shares · 21 days
- Dec 2023 712.20 ▲ 5.6% 5.09 lakh of 9.69 lakh shares · 20 days
- Nov 2023 674.40 ▲ 6.4% 2.68 lakh of 8.38 lakh shares · 20 days
- Oct 2023 633.95 ▲ 3.6% 3.37 lakh of 10.93 lakh shares · 20 days
- Sep 2023 612.15 ▼ 0.8% 2.65 lakh of 6.69 lakh shares · 20 days
- Aug 2023 617.00 ▲ 13.9% 3.93 lakh of 14.06 lakh shares · 22 days
- Jul 2023 541.60 — 5.62 lakh of 11.97 lakh shares · 21 days
- Jun 2023 439.25 ▼ 1.1% 2.13 lakh of 4.62 lakh shares · 21 days
- May 2023 444.20 ▲ 2.9% 2.13 lakh of 5.23 lakh shares · 22 days
- Apr 2023 431.80 ▲ 3.8% 1.05 lakh of 2.74 lakh shares · 17 days
- Mar 2023 415.85 ▼ 3.0% 1.52 lakh of 4.14 lakh shares · 21 days
- Feb 2023 428.70 ▼ 7.2% 2.03 lakh of 5.28 lakh shares · 20 days
- Jan 2023 462.00 ▼ 5.1% 2.28 lakh of 5.72 lakh shares · 21 days
- Dec 2022 486.65 ▼ 1.0% 2.54 lakh of 7.37 lakh shares · 22 days
- Nov 2022 491.80 ▼ 5.9% 3.84 lakh of 12.17 lakh shares · 21 days
- Oct 2022 522.85 ▲ 2.8% 5.51 lakh of 9.78 lakh shares · 19 days
- Sep 2022 508.85 ▲ 1.4% 11.41 lakh of 17.89 lakh shares · 22 days
- Aug 2022 502.00 ▲ 6.3% 3.84 lakh of 11.88 lakh shares · 20 days
- Jul 2022 472.20 ▲ 14.5% 5.13 lakh of 10.28 lakh shares · 21 days
- Jun 2022 412.55 ▼ 7.4% 2.52 lakh of 10.98 lakh shares · 22 days
- May 2022 445.50 ▼ 7.7% 1.99 lakh of 6.79 lakh shares · 21 days
- Apr 2022 482.45 ▼ 1.5% 5.58 lakh of 12.62 lakh shares · 19 days
- Mar 2022 489.85 ▲ 9.5% 14.13 lakh of 27.28 lakh shares · 21 days
- Feb 2022 447.55 ▼ 10.1% 2.81 lakh of 13.67 lakh shares · 20 days
- Jan 2022 497.80 ▼ 0.5% 2.90 lakh of 14.10 lakh shares · 20 days
- Dec 2021 500.10 ▼ 4.0% 2.44 lakh of 12.51 lakh shares · 23 days
- Nov 2026 601.65 ▼ 1.0% No BSE file for this period yet
- Oct 2026 607.55 ▲ 0.4% 62.83 lakh of 2.98 cr shares · 20 days
- Sep 2026 605.00 ▲ 29.8% 1.14 cr of 5.76 cr shares · 20 days
- Aug 2026 466.15 ▼ 8.4% 44.58 lakh of 1.09 cr shares · 21 days
- Jul 2026 508.65 ▼ 1.3% 34.35 lakh of 60.07 lakh shares · 23 days
- Jun 2026 515.55 ▲ 2.7% 43.56 lakh of 74.71 lakh shares · 21 days
- May 2026 502.15 ▼ 17.1% 58.74 lakh of 1.49 cr shares · 19 days
- Apr 2026 605.60 ▲ 6.8% 25.88 lakh of 65.27 lakh shares · 20 days
- Mar 2026 566.95 ▼ 12.5% 56.18 lakh of 1.11 cr shares · 19 days
- Feb 2026 647.65 ▲ 16.5% 31.03 lakh of 84.92 lakh shares · 20 days
- Jan 2026 555.75 ▼ 5.4% 18.51 lakh of 49.15 lakh shares · 20 days
- Dec 2025 587.55 ▲ 5.7% 61.25 lakh of 87.64 lakh shares · 22 days
- Nov 2025 555.65 ▼ 1.1% 29.05 lakh of 49.35 lakh shares · 19 days
- Oct 2025 561.80 ▲ 7.3% 40.30 lakh of 2.09 cr shares · 21 days
- Sep 2025 523.45 ▼ 3.7% 32.08 lakh of 67.29 lakh shares · 22 days
- Aug 2025 543.50 ▼ 3.4% 18.31 lakh of 52.61 lakh shares · 19 days
- Jul 2025 562.85 ▼ 5.9% 31.78 lakh of 66.93 lakh shares · 23 days
- Jun 2025 598.40 ▼ 5.0% 22.69 lakh of 63.05 lakh shares · 21 days
- May 2025 629.65 ▲ 1.4% 15.30 lakh of 37.12 lakh shares · 21 days
- Apr 2025 620.90 ▼ 4.5% 16.81 lakh of 40.75 lakh shares · 19 days
- Mar 2025 649.95 ▲ 15.8% 27.33 lakh of 64.47 lakh shares · 19 days
- Feb 2025 561.50 ▼ 9.3% 36.72 lakh of 1.19 cr shares · 19 days
- Jan 2025 618.85 ▼ 9.4% 22.59 lakh of 64.60 lakh shares · 23 days
- Dec 2024 683.35 ▼ 9.9% 25.15 lakh of 69.09 lakh shares · 21 days
- Nov 2024 758.40 ▲ 0.8% 29.66 lakh of 79.94 lakh shares · 19 days
- Oct 2024 752.20 ▼ 9.7% 37.21 lakh of 90.19 lakh shares · 22 days
- Sep 2024 833.10 ▲ 1.4% 42.95 lakh of 1.24 cr shares · 21 days
- Aug 2024 821.90 ▼ 8.8% 90.05 lakh of 2.85 cr shares · 21 days
- Jul 2024 901.20 ▲ 19.8% 1.27 cr of 3.23 cr shares · 22 days
- Jun 2024 752.20 ▲ 14.6% 1.60 cr of 4.40 cr shares · 19 days
- May 2024 656.45 ▲ 0.2% 74.81 lakh of 2.51 cr shares · 21 days
- Apr 2024 655.40 ▲ 9.2% 61.50 lakh of 1.79 cr shares · 20 days
- Mar 2024 600.25 ▼ 2.5% 31.36 lakh of 96.88 lakh shares · 18 days
- Feb 2024 615.80 ▼ 6.5% 44.26 lakh of 1.19 cr shares · 21 days
- Jan 2024 658.60 ▼ 7.5% 60.14 lakh of 1.52 cr shares · 21 days
- Dec 2023 712.20 ▲ 5.6% 68.25 lakh of 2.03 cr shares · 20 days
- Nov 2023 674.40 ▲ 6.4% 66.75 lakh of 1.70 cr shares · 20 days
- Oct 2023 633.95 ▲ 3.6% 96.43 lakh of 3.15 cr shares · 20 days
- Sep 2023 612.15 ▼ 0.8% 68.11 lakh of 1.98 cr shares · 20 days
- Aug 2023 617.00 ▲ 13.9% 1.21 cr of 4.60 cr shares · 22 days
- Jul 2023 541.60 — 1.13 cr of 3.39 cr shares · 21 days
- Jun 2023 439.25 ▼ 1.1% 53.44 lakh of 1.29 cr shares · 21 days
- May 2023 444.20 ▲ 2.9% 34.92 lakh of 1.19 cr shares · 22 days
- Apr 2023 431.80 ▲ 3.8% 25.97 lakh of 68.34 lakh shares · 17 days
- Mar 2023 415.85 ▼ 3.0% 51.66 lakh of 1.20 cr shares · 21 days
- Feb 2023 428.70 ▼ 7.2% 25.42 lakh of 87.53 lakh shares · 20 days
- Jan 2023 462.00 ▼ 5.1% 47.81 lakh of 1.21 cr shares · 21 days
- Dec 2022 486.65 ▼ 1.0% 72.80 lakh of 2.02 cr shares · 22 days
- Nov 2022 491.80 ▼ 5.9% 89.17 lakh of 2.95 cr shares · 21 days
- Oct 2022 522.85 ▲ 2.8% 68.84 lakh of 1.87 cr shares · 19 days
- Sep 2022 508.85 ▲ 1.4% 83.69 lakh of 2.55 cr shares · 22 days
- Aug 2022 502.00 ▲ 6.3% 77.54 lakh of 3.18 cr shares · 20 days
- Jul 2022 472.20 ▲ 14.5% 85.33 lakh of 2.41 cr shares · 21 days
- Jun 2022 412.55 ▼ 7.4% 79.84 lakh of 3.36 cr shares · 22 days
- May 2022 445.50 ▼ 7.7% 47.52 lakh of 1.57 cr shares · 21 days
- Apr 2022 482.45 ▼ 1.5% 64.23 lakh of 1.99 cr shares · 19 days
- Mar 2022 489.85 ▲ 9.5% 1.14 cr of 3.20 cr shares · 21 days
- Feb 2022 447.55 ▼ 10.1% 70.88 lakh of 2.96 cr shares · 20 days
- Jan 2022 497.80 ▼ 0.5% 37.47 lakh of 1.59 cr shares · 20 days
- Dec 2021 500.10 ▼ 4.0% 54.75 lakh of 2.21 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Entertainment
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| ZEEL Zee Entertainment Enterprises Limited | 30.8% | 25.8% | 29.2% |
| PFOCUS Prime Focus Limited | 12.8% | 19.8% | 18.5% |
| NAZARA Nazara Technologies Limited | 46.3% | 39.6% | 41.1% |
| SAREGAMA Saregama India Limited | 23.2% | 13.3% | 18.1% |
| PVRINOX PVR INOX Limited | 42.5% | 41.8% | 45.8% |
| SUNTV Sun TV Network Limited | 16.8% | 26.5% | 29.9% |
| TIPSMUSIC Tips Music Limited | 32.3% | 31.3% | 29.0% |
| NETWORK18 Network18 Media & Investments Limited | 35.5% | 34.1% | 37.4% |
| HATHWAY Hathway Cable & Datacom Limited | 29.9% | 33.9% | 42.2% |
| DEN Den Networks Limited | 57.0% | 39.1% | 44.6% |