Delivery in Nila Infrastructures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.86 ▲ 6.5% 2.49 lakh of 3.69 lakh shares
- 3 Nov 2026 6.44 ▼ 0.8% 1.85 lakh of 2.93 lakh shares
- 2 Nov 2026 6.49 ▲ 3.3% 3.13 lakh of 5.25 lakh shares
- 30 Oct 2026 6.28 ▼ 0.2% 83,700 of 1.24 lakh shares
- 29 Oct 2026 6.29 ▲ 0.5% 49,653 of 1.07 lakh shares
- 28 Oct 2026 6.26 ▲ 2.5% 1.24 lakh of 2.17 lakh shares
- 27 Oct 2026 6.11 ▲ 0.5% 97,035 of 1.46 lakh shares
- 26 Oct 2026 6.08 ▲ 1.3% 75,118 of 1.03 lakh shares
- 23 Oct 2026 6.00 ▼ 2.1% 1.15 lakh of 1.68 lakh shares
- 22 Oct 2026 6.13 ▼ 2.1% 1.34 lakh of 2.28 lakh shares
- 21 Oct 2026 6.26 ▼ 3.7% 2.36 lakh of 4.46 lakh shares
- 19 Oct 2026 6.50 ▼ 4.1% 3.95 lakh of 5.84 lakh shares
- 16 Oct 2026 6.78 ■ 0.0% 66,897 of 1.03 lakh shares
- 15 Oct 2026 6.78 ▼ 3.3% 1.92 lakh of 2.85 lakh shares
- 14 Oct 2026 7.01 ▲ 2.0% 1.84 lakh of 2.87 lakh shares
- 13 Oct 2026 6.87 ▲ 0.6% 44,007 of 54,791 shares
- 12 Oct 2026 6.83 ▲ 3.6% 4.87 lakh of 10.35 lakh shares
- 9 Oct 2026 6.59 ▲ 1.9% 82,304 of 99,115 shares
- 8 Oct 2026 6.47 ▼ 2.4% 97,955 of 1.12 lakh shares
- 7 Oct 2026 6.63 ▼ 1.0% 70,932 of 1.00 lakh shares
- 6 Oct 2026 6.70 ▼ 0.1% 53,619 of 81,728 shares
- 5 Oct 2026 6.71 ▲ 2.1% 1.39 lakh of 1.92 lakh shares
- 1 Oct 2026 6.57 ▼ 2.1% 92,665 of 1.59 lakh shares
- 30 Sep 2026 6.71 ■ 0.0% 77,025 of 1.18 lakh shares
- 29 Sep 2026 6.71 ▼ 1.8% 68,472 of 92,036 shares
- 28 Sep 2026 6.83 ▼ 0.6% 77,145 of 97,149 shares
- 25 Sep 2026 6.87 ▼ 2.7% 1.97 lakh of 2.73 lakh shares
- 24 Sep 2026 7.06 ▲ 3.5% 3.49 lakh of 5.29 lakh shares
- 23 Sep 2026 6.82 ▲ 2.4% 1.33 lakh of 1.74 lakh shares
- 22 Sep 2026 6.66 ▲ 0.6% 65,132 of 76,534 shares
- 4 Nov 2026 6.86 ▲ 6.5% No BSE file for this period yet
- 3 Nov 2026 6.44 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 6.49 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 6.28 ▼ 0.2% 9,869 of 11,131 shares
- 29 Oct 2026 6.29 ▲ 0.5% 9,240 of 12,523 shares
- 28 Oct 2026 6.26 ▲ 2.5% 36,826 of 40,728 shares
- 27 Oct 2026 6.11 ▲ 0.5% 7,868 of 9,250 shares
- 26 Oct 2026 6.08 ▲ 1.3% 9,287 of 11,581 shares
- 23 Oct 2026 6.00 ▼ 2.1% 16,317 of 18,848 shares
- 22 Oct 2026 6.13 ▼ 2.1% 8,527 of 9,848 shares
- 21 Oct 2026 6.26 ▼ 3.7% 47,705 of 78,141 shares
- 19 Oct 2026 6.50 ▼ 4.1% 1.13 lakh of 1.14 lakh shares
- 16 Oct 2026 6.78 ■ 0.0% 7,862 of 7,975 shares
- 15 Oct 2026 6.78 ▼ 3.3% 21,222 of 28,035 shares
- 14 Oct 2026 7.01 ▲ 2.0% 8,031 of 8,125 shares
- 13 Oct 2026 6.87 ▲ 0.6% 5,703 of 6,801 shares
- 12 Oct 2026 6.83 ▲ 3.6% 68,995 of 82,807 shares
- 9 Oct 2026 6.59 ▲ 1.9% 9,808 of 15,312 shares
- 8 Oct 2026 6.47 ▼ 2.4% 4,687 of 6,224 shares
- 7 Oct 2026 6.63 ▼ 1.0% 19,362 of 22,304 shares
- 6 Oct 2026 6.70 ▼ 0.1% 8,075 of 9,541 shares
- 5 Oct 2026 6.71 ▲ 2.1% 29,649 of 36,321 shares
- 1 Oct 2026 6.57 ▼ 2.1% 24,620 of 35,968 shares
- 30 Sep 2026 6.71 ■ 0.0% 4,532 of 5,236 shares
- 29 Sep 2026 6.71 ▼ 1.8% 8,922 of 9,321 shares
- 28 Sep 2026 6.83 ▼ 0.6% 15,418 of 17,113 shares
- 25 Sep 2026 6.87 ▼ 2.7% 10,056 of 13,182 shares
- 24 Sep 2026 7.06 ▲ 3.5% 35,306 of 43,577 shares
- 23 Sep 2026 6.82 ▲ 2.4% 19,586 of 25,058 shares
- 22 Sep 2026 6.66 ▲ 0.6% 8,486 of 8,521 shares
- 4 Nov 2026 6.86 ▲ 6.5% No BSE file for this period yet
- 3 Nov 2026 6.44 ▼ 0.8% No BSE file for this period yet
- 2 Nov 2026 6.49 ▲ 3.3% No BSE file for this period yet
- 30 Oct 2026 6.28 ▼ 0.2% 93,569 of 1.35 lakh shares
- 29 Oct 2026 6.29 ▲ 0.5% 58,893 of 1.19 lakh shares
- 28 Oct 2026 6.26 ▲ 2.5% 1.61 lakh of 2.58 lakh shares
- 27 Oct 2026 6.11 ▲ 0.5% 1.05 lakh of 1.55 lakh shares
- 26 Oct 2026 6.08 ▲ 1.3% 84,405 of 1.14 lakh shares
- 23 Oct 2026 6.00 ▼ 2.1% 1.31 lakh of 1.87 lakh shares
- 22 Oct 2026 6.13 ▼ 2.1% 1.42 lakh of 2.38 lakh shares
- 21 Oct 2026 6.26 ▼ 3.7% 2.84 lakh of 5.24 lakh shares
- 19 Oct 2026 6.50 ▼ 4.1% 5.08 lakh of 6.99 lakh shares
- 16 Oct 2026 6.78 ■ 0.0% 74,759 of 1.10 lakh shares
- 15 Oct 2026 6.78 ▼ 3.3% 2.13 lakh of 3.13 lakh shares
- 14 Oct 2026 7.01 ▲ 2.0% 1.92 lakh of 2.95 lakh shares
- 13 Oct 2026 6.87 ▲ 0.6% 49,710 of 61,592 shares
- 12 Oct 2026 6.83 ▲ 3.6% 5.56 lakh of 11.18 lakh shares
- 9 Oct 2026 6.59 ▲ 1.9% 92,112 of 1.14 lakh shares
- 8 Oct 2026 6.47 ▼ 2.4% 1.03 lakh of 1.18 lakh shares
- 7 Oct 2026 6.63 ▼ 1.0% 90,294 of 1.22 lakh shares
- 6 Oct 2026 6.70 ▼ 0.1% 61,694 of 91,269 shares
- 5 Oct 2026 6.71 ▲ 2.1% 1.68 lakh of 2.28 lakh shares
- 1 Oct 2026 6.57 ▼ 2.1% 1.17 lakh of 1.95 lakh shares
- 30 Sep 2026 6.71 ■ 0.0% 81,557 of 1.23 lakh shares
- 29 Sep 2026 6.71 ▼ 1.8% 77,394 of 1.01 lakh shares
- 28 Sep 2026 6.83 ▼ 0.6% 92,563 of 1.14 lakh shares
- 25 Sep 2026 6.87 ▼ 2.7% 2.07 lakh of 2.86 lakh shares
- 24 Sep 2026 7.06 ▲ 3.5% 3.85 lakh of 5.72 lakh shares
- 23 Sep 2026 6.82 ▲ 2.4% 1.53 lakh of 1.99 lakh shares
- 22 Sep 2026 6.66 ▲ 0.6% 73,618 of 85,055 shares
Weekly, newest first
- Week to 4 Nov 2026 6.86 ▲ 9.2% 7.47 lakh of 11.86 lakh shares · 3 days
- Week to 30 Oct 2026 6.28 ▲ 4.7% 4.29 lakh of 6.96 lakh shares · 5 days
- Week to 23 Oct 2026 6.00 ▼ 11.5% 8.80 lakh of 14.28 lakh shares · 4 days
- Week to 16 Oct 2026 6.78 ▲ 2.9% 9.74 lakh of 17.64 lakh shares · 5 days
- Week to 9 Oct 2026 6.59 ▲ 0.3% 4.44 lakh of 5.85 lakh shares · 5 days
- Week to 1 Oct 2026 6.57 ▼ 4.4% 3.15 lakh of 4.66 lakh shares · 4 days
- Week to 25 Sep 2026 6.87 ▲ 3.6% 8.07 lakh of 11.41 lakh shares · 5 days
- Week to 18 Sep 2026 6.63 ▼ 0.2% 4.51 lakh of 5.91 lakh shares · 4 days
- Week to 10 Sep 2026 6.73 ▲ 0.9% 8.30 lakh of 11.54 lakh shares · 4 days
- Week to 4 Sep 2026 6.67 ▼ 1.8% 7.16 lakh of 8.98 lakh shares · 5 days
- Week to 28 Aug 2026 6.79 ▼ 2.7% 8.48 lakh of 10.64 lakh shares · 5 days
- Week to 21 Aug 2026 6.98 ▼ 2.2% 5.96 lakh of 7.85 lakh shares · 5 days
- Week to 14 Aug 2026 7.14 ▼ 4.4% 6.23 lakh of 8.52 lakh shares · 5 days
- Week to 7 Aug 2026 7.47 ▲ 1.2% 8.16 lakh of 12.13 lakh shares · 5 days
- Week to 31 Jul 2026 7.38 ▲ 0.8% 7.81 lakh of 10.08 lakh shares · 5 days
- Week to 24 Jul 2026 7.32 ▲ 1.0% 5.51 lakh of 8.55 lakh shares · 5 days
- Week to 17 Jul 2026 7.25 ▼ 0.7% 3.26 lakh of 4.83 lakh shares · 5 days
- Week to 10 Jul 2026 7.30 ▼ 6.3% 6.82 lakh of 9.67 lakh shares · 5 days
- Week to 3 Jul 2026 7.79 ▲ 1.4% 6.02 lakh of 8.65 lakh shares · 5 days
- Week to 25 Jun 2026 7.68 ▼ 3.8% 5.40 lakh of 7.94 lakh shares · 4 days
- Week to 19 Jun 2026 7.98 ▲ 1.7% 28.08 lakh of 31.04 lakh shares · 5 days
- Week to 12 Jun 2026 7.85 ▼ 1.0% 4.51 lakh of 6.36 lakh shares · 5 days
- Week to 5 Jun 2026 7.93 ▼ 1.1% 6.40 lakh of 9.43 lakh shares · 5 days
- Week to 29 May 2026 8.02 ▼ 0.7% 4.40 lakh of 6.15 lakh shares · 4 days
- Week to 22 May 2026 8.08 ▼ 2.1% 7.01 lakh of 9.97 lakh shares · 5 days
- Week to 15 May 2026 8.25 ▼ 8.6% 8.65 lakh of 13.14 lakh shares · 5 days
- Week to 4 Nov 2026 6.86 ▲ 9.2% No BSE file for this period yet
- Week to 30 Oct 2026 6.28 ▲ 4.7% 73,090 of 85,213 shares · 5 days
- Week to 23 Oct 2026 6.00 ▼ 11.5% 1.85 lakh of 2.21 lakh shares · 4 days
- Week to 16 Oct 2026 6.78 ▲ 2.9% 1.12 lakh of 1.34 lakh shares · 5 days
- Week to 9 Oct 2026 6.59 ▲ 0.3% 71,581 of 89,702 shares · 5 days
- Week to 1 Oct 2026 6.57 ▼ 4.4% 53,492 of 67,638 shares · 4 days
- Week to 25 Sep 2026 6.87 ▲ 3.6% 86,259 of 1.06 lakh shares · 5 days
- Week to 18 Sep 2026 6.63 ▼ 0.2% 68,023 of 85,292 shares · 4 days
- Week to 10 Sep 2026 6.73 ▲ 0.9% 1.37 lakh of 1.78 lakh shares · 4 days
- Week to 4 Sep 2026 6.67 ▼ 1.8% 1.35 lakh of 1.56 lakh shares · 5 days
- Week to 28 Aug 2026 6.79 ▼ 2.7% 1.77 lakh of 2.00 lakh shares · 5 days
- Week to 21 Aug 2026 6.98 ▼ 2.2% 75,825 of 88,677 shares · 5 days
- Week to 14 Aug 2026 7.14 ▼ 4.4% 1.18 lakh of 1.30 lakh shares · 5 days
- Week to 7 Aug 2026 7.47 ▲ 1.2% 1.16 lakh of 1.51 lakh shares · 5 days
- Week to 31 Jul 2026 7.38 ▲ 0.8% 1.08 lakh of 1.31 lakh shares · 5 days
- Week to 24 Jul 2026 7.32 ▲ 1.0% 1.06 lakh of 1.33 lakh shares · 5 days
- Week to 17 Jul 2026 7.25 ▼ 0.7% 60,129 of 72,537 shares · 5 days
- Week to 10 Jul 2026 7.30 ▼ 6.3% 1.35 lakh of 1.60 lakh shares · 5 days
- Week to 3 Jul 2026 7.79 ▲ 1.4% 1.45 lakh of 1.77 lakh shares · 5 days
- Week to 25 Jun 2026 7.68 ▼ 3.8% 1.03 lakh of 1.34 lakh shares · 4 days
- Week to 19 Jun 2026 7.98 ▲ 1.7% 1.28 lakh of 1.48 lakh shares · 5 days
- Week to 12 Jun 2026 7.85 ▼ 1.0% 87,526 of 1.09 lakh shares · 5 days
- Week to 5 Jun 2026 7.93 ▼ 1.1% 75,732 of 94,492 shares · 5 days
- Week to 29 May 2026 8.02 ▼ 0.7% 78,831 of 82,555 shares · 4 days
- Week to 22 May 2026 8.08 ▼ 2.1% 90,307 of 1.09 lakh shares · 5 days
- Week to 15 May 2026 8.25 ▼ 8.6% 1.73 lakh of 2.05 lakh shares · 5 days
- Week to 4 Nov 2026 6.86 ▲ 9.2% No BSE file for this period yet
- Week to 30 Oct 2026 6.28 ▲ 4.7% 5.02 lakh of 7.81 lakh shares · 5 days
- Week to 23 Oct 2026 6.00 ▼ 11.5% 10.65 lakh of 16.48 lakh shares · 4 days
- Week to 16 Oct 2026 6.78 ▲ 2.9% 10.86 lakh of 18.98 lakh shares · 5 days
- Week to 9 Oct 2026 6.59 ▲ 0.3% 5.15 lakh of 6.75 lakh shares · 5 days
- Week to 1 Oct 2026 6.57 ▼ 4.4% 3.69 lakh of 5.34 lakh shares · 4 days
- Week to 25 Sep 2026 6.87 ▲ 3.6% 8.93 lakh of 12.47 lakh shares · 5 days
- Week to 18 Sep 2026 6.63 ▼ 0.2% 5.19 lakh of 6.76 lakh shares · 4 days
- Week to 10 Sep 2026 6.73 ▲ 0.9% 9.67 lakh of 13.32 lakh shares · 4 days
- Week to 4 Sep 2026 6.67 ▼ 1.8% 8.51 lakh of 10.54 lakh shares · 5 days
- Week to 28 Aug 2026 6.79 ▼ 2.7% 10.25 lakh of 12.64 lakh shares · 5 days
- Week to 21 Aug 2026 6.98 ▼ 2.2% 6.72 lakh of 8.74 lakh shares · 5 days
- Week to 14 Aug 2026 7.14 ▼ 4.4% 7.41 lakh of 9.81 lakh shares · 5 days
- Week to 7 Aug 2026 7.47 ▲ 1.2% 9.32 lakh of 13.64 lakh shares · 5 days
- Week to 31 Jul 2026 7.38 ▲ 0.8% 8.90 lakh of 11.39 lakh shares · 5 days
- Week to 24 Jul 2026 7.32 ▲ 1.0% 6.57 lakh of 9.87 lakh shares · 5 days
- Week to 17 Jul 2026 7.25 ▼ 0.7% 3.86 lakh of 5.55 lakh shares · 5 days
- Week to 10 Jul 2026 7.30 ▼ 6.3% 8.17 lakh of 11.27 lakh shares · 5 days
- Week to 3 Jul 2026 7.79 ▲ 1.4% 7.47 lakh of 10.42 lakh shares · 5 days
- Week to 25 Jun 2026 7.68 ▼ 3.8% 6.43 lakh of 9.28 lakh shares · 4 days
- Week to 19 Jun 2026 7.98 ▲ 1.7% 29.36 lakh of 32.52 lakh shares · 5 days
- Week to 12 Jun 2026 7.85 ▼ 1.0% 5.38 lakh of 7.46 lakh shares · 5 days
- Week to 5 Jun 2026 7.93 ▼ 1.1% 7.16 lakh of 10.38 lakh shares · 5 days
- Week to 29 May 2026 8.02 ▼ 0.7% 5.19 lakh of 6.97 lakh shares · 4 days
- Week to 22 May 2026 8.08 ▼ 2.1% 7.91 lakh of 11.05 lakh shares · 5 days
- Week to 15 May 2026 8.25 ▼ 8.6% 10.38 lakh of 15.19 lakh shares · 5 days
Monthly, newest first
- Nov 2026 6.86 ▲ 9.2% 7.47 lakh of 11.86 lakh shares · 3 days
- Oct 2026 6.28 ▼ 6.4% 28.19 lakh of 46.32 lakh shares · 20 days
- Sep 2026 6.71 ▼ 0.4% 28.80 lakh of 39.10 lakh shares · 20 days
- Aug 2026 6.74 ▼ 8.7% 30.31 lakh of 40.94 lakh shares · 21 days
- Jul 2026 7.38 ▲ 0.3% 26.20 lakh of 37.69 lakh shares · 23 days
- Jun 2026 7.36 ▼ 8.2% 47.61 lakh of 58.85 lakh shares · 21 days
- May 2026 8.02 ▼ 3.6% 35.90 lakh of 57.09 lakh shares · 19 days
- Apr 2026 8.32 ▲ 39.8% 48.79 lakh of 82.54 lakh shares · 20 days
- Mar 2026 5.95 ▼ 26.3% 56.67 lakh of 81.20 lakh shares · 19 days
- Feb 2026 8.07 ▼ 1.6% 28.31 lakh of 40.04 lakh shares · 20 days
- Jan 2026 8.20 ▼ 15.3% 42.58 lakh of 63.28 lakh shares · 20 days
- Dec 2025 9.68 ▼ 3.3% 81.44 lakh of 1.25 cr shares · 22 days
- Nov 2025 10.01 ▼ 0.9% 50.34 lakh of 74.42 lakh shares · 19 days
- Oct 2025 10.10 ▲ 1.2% 66.45 lakh of 1.16 cr shares · 21 days
- Sep 2025 9.98 ▼ 5.5% 73.68 lakh of 1.20 cr shares · 22 days
- Aug 2025 10.56 ▼ 10.0% 42.82 lakh of 76.40 lakh shares · 19 days
- Jul 2025 11.73 ▼ 5.7% 1.86 cr of 3.28 cr shares · 23 days
- Jun 2025 12.44 ▲ 9.2% 1.22 cr of 2.73 cr shares · 21 days
- May 2025 11.39 — 1.17 cr of 2.42 cr shares · 21 days
- Apr 2025 9.19 ▲ 2.5% 47.11 lakh of 92.39 lakh shares · 19 days
- Mar 2025 8.97 ▼ 2.5% 92.24 lakh of 1.67 cr shares · 19 days
- Feb 2025 9.20 — 57.60 lakh of 1.17 cr shares · 19 days
- Jan 2025 12.00 ▼ 4.5% 1.32 cr of 4.06 cr shares · 23 days
- Dec 2024 12.57 ▲ 2.4% 1.69 cr of 3.88 cr shares · 21 days
- Nov 2024 12.28 ▲ 0.2% 74.99 lakh of 1.62 cr shares · 19 days
- Oct 2024 12.26 ▼ 3.4% 1.13 cr of 2.30 cr shares · 22 days
- Sep 2024 12.69 ▼ 12.0% 1.17 cr of 2.22 cr shares · 21 days
- Aug 2024 14.42 ▲ 8.1% 2.67 cr of 5.47 cr shares · 21 days
- Jul 2024 13.34 ▲ 8.4% 2.05 cr of 3.47 cr shares · 22 days
- Jun 2024 12.31 ▲ 17.2% 1.54 cr of 2.55 cr shares · 19 days
- May 2024 10.50 ▼ 4.5% 26.13 lakh of 40.27 lakh shares · 5 days
- Feb 2024 12.15 ▲ 6.6% 2.35 cr of 4.67 cr shares · 13 days
- Jan 2024 11.40 — 2.69 cr of 5.09 cr shares · 21 days
- Dec 2023 9.05 — 1.64 cr of 2.99 cr shares · 9 days
- Sep 2023 6.70 ▲ 15.5% 2.81 cr of 6.33 cr shares · 9 days
- Aug 2023 5.80 ▲ 13.7% 92.64 lakh of 1.62 cr shares · 22 days
- Jul 2023 5.10 ▼ 8.9% 1.40 cr of 2.30 cr shares · 21 days
- Jun 2023 5.60 ▲ 9.8% 66.45 lakh of 1.57 cr shares · 21 days
- May 2023 5.10 ▲ 1.0% 22.26 lakh of 33.11 lakh shares · 22 days
- Apr 2023 5.05 ▲ 8.6% 22.72 lakh of 35.40 lakh shares · 17 days
- Mar 2023 4.65 ▼ 7.0% 34.83 lakh of 47.56 lakh shares · 21 days
- Feb 2023 5.00 — 29.07 lakh of 45.78 lakh shares · 20 days
- Jan 2023 6.55 ▼ 3.7% 35.17 lakh of 64.17 lakh shares · 21 days
- Dec 2022 6.80 ▼ 18.1% 65.44 lakh of 1.04 cr shares · 22 days
- Nov 2022 8.30 — 1.18 cr of 2.58 cr shares · 21 days
- Oct 2022 6.25 ▼ 4.6% 46.97 lakh of 63.20 lakh shares · 19 days
- Sep 2022 6.55 ▲ 6.5% 2.33 cr of 4.57 cr shares · 22 days
- Aug 2022 6.15 ▲ 9.8% 46.37 lakh of 83.69 lakh shares · 20 days
- Jul 2022 5.60 ▲ 9.8% 46.78 lakh of 1.02 cr shares · 21 days
- Jun 2022 5.10 ▼ 8.9% 23.45 lakh of 45.04 lakh shares · 22 days
- May 2022 5.60 ▼ 15.2% 31.53 lakh of 57.90 lakh shares · 21 days
- Apr 2022 6.60 ▲ 16.8% 58.13 lakh of 97.28 lakh shares · 19 days
- Mar 2022 5.65 ▼ 13.7% 52.60 lakh of 82.61 lakh shares · 21 days
- Feb 2022 6.55 ▼ 16.6% 74.25 lakh of 1.14 cr shares · 20 days
- Jan 2022 7.85 ▲ 9.8% 2.48 cr of 4.82 cr shares · 19 days
- Oct 2021 5.45 ▲ 4.8% 84.93 lakh of 1.45 cr shares · 13 days
- Sep 2021 5.20 ▼ 10.3% 50.45 lakh of 78.42 lakh shares · 21 days
- Aug 2021 5.80 1.03 cr of 1.90 cr shares · 21 days
- Nov 2026 6.86 ▲ 9.2% No BSE file for this period yet
- Oct 2026 6.28 ▼ 6.4% 4.66 lakh of 5.66 lakh shares · 20 days
- Sep 2026 6.71 ▼ 0.4% 4.31 lakh of 5.25 lakh shares · 20 days
- Aug 2026 6.74 ▼ 8.7% 5.12 lakh of 6.01 lakh shares · 21 days
- Jul 2026 7.38 ▲ 0.3% 4.84 lakh of 5.89 lakh shares · 23 days
- Jun 2026 7.36 ▼ 8.2% 4.65 lakh of 5.70 lakh shares · 21 days
- May 2026 8.02 ▼ 3.6% 6.11 lakh of 7.65 lakh shares · 19 days
- Apr 2026 8.32 ▲ 39.8% 7.52 lakh of 9.51 lakh shares · 20 days
- Mar 2026 5.95 ▼ 26.3% 8.35 lakh of 9.97 lakh shares · 19 days
- Feb 2026 8.07 ▼ 1.6% 4.03 lakh of 4.50 lakh shares · 20 days
- Jan 2026 8.20 ▼ 15.3% 4.11 lakh of 5.18 lakh shares · 20 days
- Dec 2025 9.68 ▼ 3.3% 57.92 lakh of 61.34 lakh shares · 22 days
- Nov 2025 10.01 ▼ 0.9% 5.56 lakh of 7.55 lakh shares · 19 days
- Oct 2025 10.10 ▲ 1.2% 8.82 lakh of 11.68 lakh shares · 21 days
- Sep 2025 9.98 ▼ 5.5% 10.95 lakh of 15.70 lakh shares · 22 days
- Aug 2025 10.56 ▼ 10.0% 12.73 lakh of 17.83 lakh shares · 19 days
- Jul 2025 11.73 ▼ 5.7% 74.02 lakh of 93.87 lakh shares · 23 days
- Jun 2025 12.44 ▲ 9.2% 21.79 lakh of 39.55 lakh shares · 21 days
- May 2025 11.39 — 25.03 lakh of 38.91 lakh shares · 21 days
- Apr 2025 9.19 ▲ 2.5% 17.20 lakh of 23.97 lakh shares · 19 days
- Mar 2025 8.97 ▼ 2.5% 22.95 lakh of 31.84 lakh shares · 19 days
- Feb 2025 9.20 — 17.55 lakh of 28.36 lakh shares · 19 days
- Jan 2025 12.00 ▼ 4.5% 29.09 lakh of 67.99 lakh shares · 23 days
- Dec 2024 12.57 ▲ 2.4% 31.07 lakh of 57.38 lakh shares · 21 days
- Nov 2024 12.28 ▲ 0.2% 17.69 lakh of 27.38 lakh shares · 19 days
- Oct 2024 12.26 ▼ 3.4% 26.92 lakh of 49.48 lakh shares · 22 days
- Sep 2024 12.69 ▼ 12.0% 30.48 lakh of 48.27 lakh shares · 21 days
- Aug 2024 14.42 ▲ 8.1% 60.47 lakh of 1.02 cr shares · 21 days
- Jul 2024 13.34 ▲ 8.4% 58.73 lakh of 89.05 lakh shares · 22 days
- Jun 2024 12.31 ▲ 17.2% 51.82 lakh of 77.05 lakh shares · 19 days
- May 2024 10.50 ▼ 4.5% 28.38 lakh of 31.61 lakh shares · 5 days
- Feb 2024 12.15 ▲ 6.6% 84.03 lakh of 1.18 cr shares · 13 days
- Jan 2024 11.40 — 76.35 lakh of 1.15 cr shares · 21 days
- Dec 2023 9.05 — 1.48 cr of 1.76 cr shares · 9 days
- Sep 2023 6.70 ▲ 15.5% 93.04 lakh of 1.56 cr shares · 9 days
- Aug 2023 5.80 ▲ 13.7% 55.52 lakh of 70.00 lakh shares · 22 days
- Jul 2023 5.10 ▼ 8.9% 21.66 lakh of 31.27 lakh shares · 21 days
- Jun 2023 5.60 ▲ 9.8% 18.75 lakh of 31.68 lakh shares · 21 days
- May 2023 5.10 ▲ 1.0% 5.86 lakh of 7.51 lakh shares · 22 days
- Apr 2023 5.05 ▲ 8.6% 4.94 lakh of 6.84 lakh shares · 17 days
- Mar 2023 4.65 ▼ 7.0% 6.86 lakh of 8.43 lakh shares · 21 days
- Feb 2023 5.00 — 23.58 lakh of 25.28 lakh shares · 20 days
- Jan 2023 6.55 ▼ 3.7% 9.87 lakh of 12.14 lakh shares · 21 days
- Dec 2022 6.80 ▼ 18.1% 14.96 lakh of 24.42 lakh shares · 22 days
- Nov 2022 8.30 — 29.51 lakh of 46.51 lakh shares · 21 days
- Oct 2022 6.25 ▼ 4.6% 25.45 lakh of 28.22 lakh shares · 19 days
- Sep 2022 6.55 ▲ 6.5% 76.23 lakh of 1.10 cr shares · 22 days
- Aug 2022 6.15 ▲ 9.8% 16.29 lakh of 22.68 lakh shares · 20 days
- Jul 2022 5.60 ▲ 9.8% 15.51 lakh of 23.23 lakh shares · 21 days
- Jun 2022 5.10 ▼ 8.9% 25.46 lakh of 31.02 lakh shares · 22 days
- May 2022 5.60 ▼ 15.2% 9.03 lakh of 13.60 lakh shares · 21 days
- Apr 2022 6.60 ▲ 16.8% 22.39 lakh of 34.96 lakh shares · 19 days
- Mar 2022 5.65 ▼ 13.7% 14.03 lakh of 19.18 lakh shares · 21 days
- Feb 2022 6.55 ▼ 16.6% 30.36 lakh of 40.20 lakh shares · 20 days
- Jan 2022 7.85 ▲ 9.8% 1.56 cr of 2.71 cr shares · 19 days
- Oct 2021 5.45 ▲ 4.8% No BSE file for this period yet
- Sep 2021 5.20 ▼ 10.3% No BSE file for this period yet
- Aug 2021 5.80 No BSE file for this period yet
- Nov 2026 6.86 ▲ 9.2% No BSE file for this period yet
- Oct 2026 6.28 ▼ 6.4% 32.85 lakh of 51.97 lakh shares · 20 days
- Sep 2026 6.71 ▼ 0.4% 33.11 lakh of 44.35 lakh shares · 20 days
- Aug 2026 6.74 ▼ 8.7% 35.43 lakh of 46.95 lakh shares · 21 days
- Jul 2026 7.38 ▲ 0.3% 31.04 lakh of 43.57 lakh shares · 23 days
- Jun 2026 7.36 ▼ 8.2% 52.26 lakh of 64.55 lakh shares · 21 days
- May 2026 8.02 ▼ 3.6% 42.01 lakh of 64.74 lakh shares · 19 days
- Apr 2026 8.32 ▲ 39.8% 56.31 lakh of 92.05 lakh shares · 20 days
- Mar 2026 5.95 ▼ 26.3% 65.03 lakh of 91.17 lakh shares · 19 days
- Feb 2026 8.07 ▼ 1.6% 32.34 lakh of 44.53 lakh shares · 20 days
- Jan 2026 8.20 ▼ 15.3% 46.69 lakh of 68.46 lakh shares · 20 days
- Dec 2025 9.68 ▼ 3.3% 1.39 cr of 1.86 cr shares · 22 days
- Nov 2025 10.01 ▼ 0.9% 55.90 lakh of 81.96 lakh shares · 19 days
- Oct 2025 10.10 ▲ 1.2% 75.27 lakh of 1.27 cr shares · 21 days
- Sep 2025 9.98 ▼ 5.5% 84.64 lakh of 1.36 cr shares · 22 days
- Aug 2025 10.56 ▼ 10.0% 55.55 lakh of 94.23 lakh shares · 19 days
- Jul 2025 11.73 ▼ 5.7% 2.60 cr of 4.22 cr shares · 23 days
- Jun 2025 12.44 ▲ 9.2% 1.43 cr of 3.12 cr shares · 21 days
- May 2025 11.39 — 1.42 cr of 2.81 cr shares · 21 days
- Apr 2025 9.19 ▲ 2.5% 64.31 lakh of 1.16 cr shares · 19 days
- Mar 2025 8.97 ▼ 2.5% 1.15 cr of 1.99 cr shares · 19 days
- Feb 2025 9.20 — 75.14 lakh of 1.45 cr shares · 19 days
- Jan 2025 12.00 ▼ 4.5% 1.61 cr of 4.74 cr shares · 23 days
- Dec 2024 12.57 ▲ 2.4% 2.00 cr of 4.46 cr shares · 21 days
- Nov 2024 12.28 ▲ 0.2% 92.69 lakh of 1.89 cr shares · 19 days
- Oct 2024 12.26 ▼ 3.4% 1.40 cr of 2.80 cr shares · 22 days
- Sep 2024 12.69 ▼ 12.0% 1.48 cr of 2.70 cr shares · 21 days
- Aug 2024 14.42 ▲ 8.1% 3.27 cr of 6.50 cr shares · 21 days
- Jul 2024 13.34 ▲ 8.4% 2.64 cr of 4.36 cr shares · 22 days
- Jun 2024 12.31 ▲ 17.2% 2.06 cr of 3.32 cr shares · 19 days
- May 2024 10.50 ▼ 4.5% 54.51 lakh of 71.87 lakh shares · 5 days
- Feb 2024 12.15 ▲ 6.6% 3.19 cr of 5.85 cr shares · 13 days
- Jan 2024 11.40 — 3.45 cr of 6.25 cr shares · 21 days
- Dec 2023 9.05 — 3.13 cr of 4.74 cr shares · 9 days
- Sep 2023 6.70 ▲ 15.5% 3.74 cr of 7.90 cr shares · 9 days
- Aug 2023 5.80 ▲ 13.7% 1.48 cr of 2.32 cr shares · 22 days
- Jul 2023 5.10 ▼ 8.9% 1.62 cr of 2.61 cr shares · 21 days
- Jun 2023 5.60 ▲ 9.8% 85.20 lakh of 1.89 cr shares · 21 days
- May 2023 5.10 ▲ 1.0% 28.12 lakh of 40.62 lakh shares · 22 days
- Apr 2023 5.05 ▲ 8.6% 27.66 lakh of 42.24 lakh shares · 17 days
- Mar 2023 4.65 ▼ 7.0% 41.68 lakh of 55.98 lakh shares · 21 days
- Feb 2023 5.00 — 52.65 lakh of 71.06 lakh shares · 20 days
- Jan 2023 6.55 ▼ 3.7% 45.04 lakh of 76.31 lakh shares · 21 days
- Dec 2022 6.80 ▼ 18.1% 80.40 lakh of 1.29 cr shares · 22 days
- Nov 2022 8.30 — 1.48 cr of 3.04 cr shares · 21 days
- Oct 2022 6.25 ▼ 4.6% 72.42 lakh of 91.42 lakh shares · 19 days
- Sep 2022 6.55 ▲ 6.5% 3.09 cr of 5.67 cr shares · 22 days
- Aug 2022 6.15 ▲ 9.8% 62.66 lakh of 1.06 cr shares · 20 days
- Jul 2022 5.60 ▲ 9.8% 62.29 lakh of 1.25 cr shares · 21 days
- Jun 2022 5.10 ▼ 8.9% 48.92 lakh of 76.06 lakh shares · 22 days
- May 2022 5.60 ▼ 15.2% 40.56 lakh of 71.50 lakh shares · 21 days
- Apr 2022 6.60 ▲ 16.8% 80.52 lakh of 1.32 cr shares · 19 days
- Mar 2022 5.65 ▼ 13.7% 66.63 lakh of 1.02 cr shares · 21 days
- Feb 2022 6.55 ▼ 16.6% 1.05 cr of 1.54 cr shares · 20 days
- Jan 2022 7.85 ▲ 9.8% 4.04 cr of 7.53 cr shares · 19 days
- Oct 2021 5.45 ▲ 4.8% No BSE file for this period yet
- Sep 2021 5.20 ▼ 10.3% No BSE file for this period yet
- Aug 2021 5.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.