Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Nucleus Software Exports

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 23.2% 628.85 ▲ 2.9% 6,493 of 28,003 shares
  2. 3 Nov 2026 64.4% 611.40 ▼ 2.0% 8,772 of 13,621 shares
  3. 2 Nov 2026 50.6% 623.80 ▼ 4.4% 12,009 of 23,746 shares
  4. 30 Oct 2026 52.5% 652.60 ▼ 1.3% 6,059 of 11,547 shares
  5. 29 Oct 2026 57.0% 661.05 ▼ 0.6% 7,069 of 12,403 shares
  6. 28 Oct 2026 65.7% 664.85 ▼ 0.5% 8,173 of 12,440 shares
  7. 27 Oct 2026 52.7% 668.25 ▲ 2.0% 4,952 of 9,388 shares
  8. 26 Oct 2026 49.8% 655.15 ▲ 1.3% 4,062 of 8,151 shares
  9. 23 Oct 2026 52.5% 646.95 ▼ 1.1% 9,380 of 17,875 shares
  10. 22 Oct 2026 40.7% 654.25 ▼ 1.8% 4,590 of 11,270 shares
  11. 21 Oct 2026 50.0% 666.45 ▲ 1.1% 8,171 of 16,357 shares
  12. 19 Oct 2026 61.1% 659.15 ▼ 2.6% 3,113 of 5,093 shares
  13. 16 Oct 2026 30.5% 677.00 ▼ 0.3% 7,413 of 24,303 shares
  14. 15 Oct 2026 50.3% 679.30 ▲ 0.4% 11,468 of 22,817 shares
  15. 14 Oct 2026 51.5% 676.70 ▲ 3.2% 11,135 of 21,602 shares
  16. 13 Oct 2026 43.6% 655.60 ▲ 3.3% 10,183 of 23,382 shares
  17. 12 Oct 2026 44.0% 634.40 ▼ 0.8% 5,436 of 12,362 shares
  18. 9 Oct 2026 50.4% 639.75 ▲ 3.2% 12,850 of 25,518 shares
  19. 8 Oct 2026 50.5% 619.80 ▼ 1.4% 12,157 of 24,065 shares
  20. 7 Oct 2026 28.4% 628.85 ▼ 1.4% 16,835 of 59,350 shares
  21. 6 Oct 2026 51.1% 638.05 ■ 0.0% 7,202 of 14,083 shares
  22. 5 Oct 2026 62.0% 637.75 ▼ 1.4% 6,651 of 10,735 shares
  23. 1 Oct 2026 56.4% 646.95 ▼ 0.5% 6,813 of 12,071 shares
  24. 30 Sep 2026 45.9% 650.25 ▼ 0.4% 7,329 of 15,978 shares
  25. 29 Sep 2026 72.8% 652.55 ▼ 1.4% 16,224 of 22,285 shares
  26. 28 Sep 2026 67.4% 661.50 ▼ 2.7% 9,719 of 14,417 shares
  27. 25 Sep 2026 65.9% 679.55 ▲ 0.7% 13,368 of 20,296 shares
  28. 24 Sep 2026 67.6% 675.15 ▼ 1.4% 6,727 of 9,954 shares
  29. 23 Sep 2026 44.3% 685.00 ▼ 0.1% 4,360 of 9,840 shares
  30. 22 Sep 2026 60.0% 685.95 ▲ 0.3% 5,070 of 8,452 shares
  1. 4 Nov 2026 — 628.85 ▲ 2.9% No BSE file for this period yet
  2. 3 Nov 2026 — 611.40 ▼ 2.0% No BSE file for this period yet
  3. 2 Nov 2026 — 623.80 ▼ 4.4% No BSE file for this period yet
  4. 30 Oct 2026 74.8% 652.60 ▼ 1.3% 95 of 127 shares
  5. 29 Oct 2026 93.5% 661.05 ▼ 0.6% 951 of 1,017 shares
  6. 28 Oct 2026 96.3% 664.85 ▼ 0.5% 156 of 162 shares
  7. 27 Oct 2026 85.7% 668.25 ▲ 2.0% 132 of 154 shares
  8. 26 Oct 2026 82.6% 655.15 ▲ 1.3% 403 of 488 shares
  9. 23 Oct 2026 64.9% 646.95 ▼ 1.1% 485 of 747 shares
  10. 22 Oct 2026 57.4% 654.25 ▼ 1.8% 415 of 723 shares
  11. 21 Oct 2026 86.0% 666.45 ▲ 1.1% 974 of 1,132 shares
  12. 19 Oct 2026 79.0% 659.15 ▼ 2.6% 467 of 591 shares
  13. 16 Oct 2026 73.1% 677.00 ▼ 0.3% 483 of 661 shares
  14. 15 Oct 2026 84.6% 679.30 ▲ 0.4% 1,076 of 1,272 shares
  15. 14 Oct 2026 82.0% 676.70 ▲ 3.2% 910 of 1,110 shares
  16. 13 Oct 2026 95.3% 655.60 ▲ 3.3% 1,578 of 1,655 shares
  17. 12 Oct 2026 60.2% 634.40 ▼ 0.8% 248 of 412 shares
  18. 9 Oct 2026 67.4% 639.75 ▲ 3.2% 392 of 582 shares
  19. 8 Oct 2026 93.4% 619.80 ▼ 1.4% 2,443 of 2,615 shares
  20. 7 Oct 2026 77.0% 628.85 ▼ 1.4% 1,727 of 2,244 shares
  21. 6 Oct 2026 82.8% 638.05 ■ 0.0% 1,253 of 1,514 shares
  22. 5 Oct 2026 85.6% 637.75 ▼ 1.4% 386 of 451 shares
  23. 1 Oct 2026 93.9% 646.95 ▼ 0.5% 1,164 of 1,239 shares
  24. 30 Sep 2026 94.4% 650.25 ▼ 0.4% 1,118 of 1,184 shares
  25. 29 Sep 2026 72.9% 652.55 ▼ 1.4% 1,047 of 1,437 shares
  26. 28 Sep 2026 76.2% 661.50 ▼ 2.7% 1,025 of 1,346 shares
  27. 25 Sep 2026 71.8% 679.55 ▲ 0.7% 1,662 of 2,316 shares
  28. 24 Sep 2026 85.5% 675.15 ▼ 1.4% 330 of 386 shares
  29. 23 Sep 2026 83.0% 685.00 ▼ 0.1% 798 of 962 shares
  30. 22 Sep 2026 95.5% 685.95 ▲ 0.3% 296 of 310 shares
  1. 4 Nov 2026 — 628.85 ▲ 2.9% No BSE file for this period yet
  2. 3 Nov 2026 — 611.40 ▼ 2.0% No BSE file for this period yet
  3. 2 Nov 2026 — 623.80 ▼ 4.4% No BSE file for this period yet
  4. 30 Oct 2026 52.7% 652.60 ▼ 1.3% 6,154 of 11,674 shares
  5. 29 Oct 2026 59.8% 661.05 ▼ 0.6% 8,020 of 13,420 shares
  6. 28 Oct 2026 66.1% 664.85 ▼ 0.5% 8,329 of 12,602 shares
  7. 27 Oct 2026 53.3% 668.25 ▲ 2.0% 5,084 of 9,542 shares
  8. 26 Oct 2026 51.7% 655.15 ▲ 1.3% 4,465 of 8,639 shares
  9. 23 Oct 2026 53.0% 646.95 ▼ 1.1% 9,865 of 18,622 shares
  10. 22 Oct 2026 41.7% 654.25 ▼ 1.8% 5,005 of 11,993 shares
  11. 21 Oct 2026 52.3% 666.45 ▲ 1.1% 9,145 of 17,489 shares
  12. 19 Oct 2026 63.0% 659.15 ▼ 2.6% 3,580 of 5,684 shares
  13. 16 Oct 2026 31.6% 677.00 ▼ 0.3% 7,896 of 24,964 shares
  14. 15 Oct 2026 52.1% 679.30 ▲ 0.4% 12,544 of 24,089 shares
  15. 14 Oct 2026 53.0% 676.70 ▲ 3.2% 12,045 of 22,712 shares
  16. 13 Oct 2026 47.0% 655.60 ▲ 3.3% 11,761 of 25,037 shares
  17. 12 Oct 2026 44.5% 634.40 ▼ 0.8% 5,684 of 12,774 shares
  18. 9 Oct 2026 50.7% 639.75 ▲ 3.2% 13,242 of 26,100 shares
  19. 8 Oct 2026 54.7% 619.80 ▼ 1.4% 14,600 of 26,680 shares
  20. 7 Oct 2026 30.1% 628.85 ▼ 1.4% 18,562 of 61,594 shares
  21. 6 Oct 2026 54.2% 638.05 ■ 0.0% 8,455 of 15,597 shares
  22. 5 Oct 2026 62.9% 637.75 ▼ 1.4% 7,037 of 11,186 shares
  23. 1 Oct 2026 59.9% 646.95 ▼ 0.5% 7,977 of 13,310 shares
  24. 30 Sep 2026 49.2% 650.25 ▼ 0.4% 8,447 of 17,162 shares
  25. 29 Sep 2026 72.8% 652.55 ▼ 1.4% 17,271 of 23,722 shares
  26. 28 Sep 2026 68.2% 661.50 ▼ 2.7% 10,744 of 15,763 shares
  27. 25 Sep 2026 66.5% 679.55 ▲ 0.7% 15,030 of 22,612 shares
  28. 24 Sep 2026 68.2% 675.15 ▼ 1.4% 7,057 of 10,340 shares
  29. 23 Sep 2026 47.8% 685.00 ▼ 0.1% 5,158 of 10,802 shares
  30. 22 Sep 2026 61.2% 685.95 ▲ 0.3% 5,366 of 8,762 shares

Weekly, newest first

  1. Week to 4 Nov 2026 41.7% 628.85 ▼ 3.6% 27,274 of 65,370 shares · 3 days
  2. Week to 30 Oct 2026 56.2% 652.60 ▲ 0.9% 30,315 of 53,929 shares · 5 days
  3. Week to 23 Oct 2026 49.9% 646.95 ▼ 4.4% 25,254 of 50,595 shares · 4 days
  4. Week to 16 Oct 2026 43.7% 677.00 ▲ 5.8% 45,635 of 1.04 lakh shares · 5 days
  5. Week to 9 Oct 2026 41.6% 639.75 ▼ 1.1% 55,695 of 1.34 lakh shares · 5 days
  6. Week to 1 Oct 2026 61.9% 646.95 ▼ 4.8% 40,085 of 64,751 shares · 4 days
  7. Week to 25 Sep 2026 60.6% 679.55 ▼ 1.0% 34,599 of 57,126 shares · 5 days
  8. Week to 18 Sep 2026 57.1% 686.25 ▼ 1.5% 34,280 of 60,045 shares · 4 days
  9. Week to 10 Sep 2026 59.3% 701.05 ▼ 3.9% 48,546 of 81,888 shares · 4 days
  10. Week to 4 Sep 2026 66.4% 729.15 ▼ 2.2% 80,942 of 1.22 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.2% 745.20 ▲ 0.6% 69,374 of 1.21 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.7% 740.40 ▲ 5.2% 78,605 of 1.44 lakh shares · 5 days
  13. Week to 14 Aug 2026 41.9% 703.90 ▲ 0.8% 1.25 lakh of 2.98 lakh shares · 5 days
  14. Week to 7 Aug 2026 52.6% 698.25 ▲ 1.8% 58,645 of 1.12 lakh shares · 5 days
  15. Week to 31 Jul 2026 45.7% 686.05 ▼ 5.3% 1.89 lakh of 4.14 lakh shares · 5 days
  16. Week to 24 Jul 2026 57.3% 724.55 ▼ 3.8% 46,364 of 80,855 shares · 5 days
  17. Week to 17 Jul 2026 50.5% 753.25 ▲ 0.1% 1.10 lakh of 2.19 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.4% 752.45 ▼ 1.9% 76,154 of 1.51 lakh shares · 5 days
  19. Week to 3 Jul 2026 36.6% 767.20 ▲ 1.2% 41,173 of 1.13 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.6% 758.05 ▼ 3.5% 70,925 of 1.35 lakh shares · 4 days
  21. Week to 19 Jun 2026 26.1% 785.35 ▲ 4.6% 1.02 lakh of 3.92 lakh shares · 5 days
  22. Week to 12 Jun 2026 7.6% 750.80 ▲ 4.6% 2.10 lakh of 27.63 lakh shares · 5 days
  23. Week to 5 Jun 2026 59.7% 718.00 ▼ 6.0% 97,975 of 1.64 lakh shares · 5 days
  24. Week to 29 May 2026 48.0% 763.95 ▼ 5.8% 1.13 lakh of 2.36 lakh shares · 4 days
  25. Week to 22 May 2026 15.1% 810.70 ▲ 3.8% 1.12 lakh of 7.39 lakh shares · 5 days
  26. Week to 15 May 2026 45.1% 780.80 ▼ 4.4% 30,555 of 67,720 shares · 5 days
  1. Week to 4 Nov 2026 — 628.85 ▼ 3.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 89.2% 652.60 ▲ 0.9% 1,737 of 1,948 shares · 5 days
  3. Week to 23 Oct 2026 73.3% 646.95 ▼ 4.4% 2,341 of 3,193 shares · 4 days
  4. Week to 16 Oct 2026 84.1% 677.00 ▲ 5.8% 4,295 of 5,110 shares · 5 days
  5. Week to 9 Oct 2026 83.7% 639.75 ▼ 1.1% 6,201 of 7,406 shares · 5 days
  6. Week to 1 Oct 2026 83.6% 646.95 ▼ 4.8% 4,354 of 5,206 shares · 4 days
  7. Week to 25 Sep 2026 78.6% 679.55 ▼ 1.0% 3,611 of 4,592 shares · 5 days
  8. Week to 18 Sep 2026 83.5% 686.25 ▼ 1.5% 2,469 of 2,956 shares · 4 days
  9. Week to 10 Sep 2026 76.7% 701.05 ▼ 3.9% 3,374 of 4,398 shares · 4 days
  10. Week to 4 Sep 2026 54.6% 729.15 ▼ 2.2% 2,832 of 5,185 shares · 5 days
  11. Week to 28 Aug 2026 69.2% 745.20 ▲ 0.6% 3,497 of 5,050 shares · 5 days
  12. Week to 21 Aug 2026 69.2% 740.40 ▲ 5.2% 9,884 of 14,282 shares · 5 days
  13. Week to 14 Aug 2026 58.5% 703.90 ▲ 0.8% 8,312 of 14,197 shares · 5 days
  14. Week to 7 Aug 2026 72.4% 698.25 ▲ 1.8% 7,211 of 9,959 shares · 5 days
  15. Week to 31 Jul 2026 66.8% 686.05 ▼ 5.3% 12,360 of 18,512 shares · 5 days
  16. Week to 24 Jul 2026 65.8% 724.55 ▼ 3.8% 3,121 of 4,740 shares · 5 days
  17. Week to 17 Jul 2026 66.0% 753.25 ▲ 0.1% 5,884 of 8,909 shares · 5 days
  18. Week to 10 Jul 2026 63.0% 752.45 ▼ 1.9% 3,629 of 5,757 shares · 5 days
  19. Week to 3 Jul 2026 72.2% 767.20 ▲ 1.2% 7,882 of 10,916 shares · 5 days
  20. Week to 25 Jun 2026 69.3% 758.05 ▼ 3.5% 5,055 of 7,294 shares · 4 days
  21. Week to 19 Jun 2026 56.9% 785.35 ▲ 4.6% 19,770 of 34,772 shares · 5 days
  22. Week to 12 Jun 2026 41.4% 750.80 ▲ 4.6% 47,818 of 1.16 lakh shares · 5 days
  23. Week to 5 Jun 2026 74.5% 718.00 ▼ 6.0% 5,196 of 6,972 shares · 5 days
  24. Week to 29 May 2026 59.0% 763.95 ▼ 5.8% 9,856 of 16,694 shares · 4 days
  25. Week to 22 May 2026 48.0% 810.70 ▲ 3.8% 8,399 of 17,491 shares · 5 days
  26. Week to 15 May 2026 56.9% 780.80 ▼ 4.4% 3,937 of 6,919 shares · 5 days
  1. Week to 4 Nov 2026 — 628.85 ▼ 3.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 57.4% 652.60 ▲ 0.9% 32,052 of 55,877 shares · 5 days
  3. Week to 23 Oct 2026 51.3% 646.95 ▼ 4.4% 27,595 of 53,788 shares · 4 days
  4. Week to 16 Oct 2026 45.6% 677.00 ▲ 5.8% 49,930 of 1.10 lakh shares · 5 days
  5. Week to 9 Oct 2026 43.8% 639.75 ▼ 1.1% 61,896 of 1.41 lakh shares · 5 days
  6. Week to 1 Oct 2026 63.5% 646.95 ▼ 4.8% 44,439 of 69,957 shares · 4 days
  7. Week to 25 Sep 2026 61.9% 679.55 ▼ 1.0% 38,210 of 61,718 shares · 5 days
  8. Week to 18 Sep 2026 58.3% 686.25 ▼ 1.5% 36,749 of 63,001 shares · 4 days
  9. Week to 10 Sep 2026 60.2% 701.05 ▼ 3.9% 51,920 of 86,286 shares · 4 days
  10. Week to 4 Sep 2026 65.9% 729.15 ▼ 2.2% 83,774 of 1.27 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.7% 745.20 ▲ 0.6% 72,871 of 1.26 lakh shares · 5 days
  12. Week to 21 Aug 2026 56.0% 740.40 ▲ 5.2% 88,489 of 1.58 lakh shares · 5 days
  13. Week to 14 Aug 2026 42.7% 703.90 ▲ 0.8% 1.33 lakh of 3.12 lakh shares · 5 days
  14. Week to 7 Aug 2026 54.2% 698.25 ▲ 1.8% 65,856 of 1.21 lakh shares · 5 days
  15. Week to 31 Jul 2026 46.6% 686.05 ▼ 5.3% 2.01 lakh of 4.32 lakh shares · 5 days
  16. Week to 24 Jul 2026 57.8% 724.55 ▼ 3.8% 49,485 of 85,595 shares · 5 days
  17. Week to 17 Jul 2026 51.1% 753.25 ▲ 0.1% 1.16 lakh of 2.27 lakh shares · 5 days
  18. Week to 10 Jul 2026 50.9% 752.45 ▼ 1.9% 79,783 of 1.57 lakh shares · 5 days
  19. Week to 3 Jul 2026 39.7% 767.20 ▲ 1.2% 49,055 of 1.23 lakh shares · 5 days
  20. Week to 25 Jun 2026 53.5% 758.05 ▼ 3.5% 75,980 of 1.42 lakh shares · 4 days
  21. Week to 19 Jun 2026 28.6% 785.35 ▲ 4.6% 1.22 lakh of 4.27 lakh shares · 5 days
  22. Week to 12 Jun 2026 9.0% 750.80 ▲ 4.6% 2.58 lakh of 28.78 lakh shares · 5 days
  23. Week to 5 Jun 2026 60.3% 718.00 ▼ 6.0% 1.03 lakh of 1.71 lakh shares · 5 days
  24. Week to 29 May 2026 48.7% 763.95 ▼ 5.8% 1.23 lakh of 2.53 lakh shares · 4 days
  25. Week to 22 May 2026 15.9% 810.70 ▲ 3.8% 1.20 lakh of 7.56 lakh shares · 5 days
  26. Week to 15 May 2026 46.2% 780.80 ▼ 4.4% 34,492 of 74,639 shares · 5 days

Monthly, newest first

  1. Nov 2026 41.7% 628.85 ▼ 3.6% 27,274 of 65,370 shares · 3 days
  2. Oct 2026 46.1% 652.60 ▲ 0.4% 1.64 lakh of 3.55 lakh shares · 20 days
  3. Sep 2026 62.1% 650.25 ▼ 12.6% 2.16 lakh of 3.48 lakh shares · 20 days
  4. Aug 2026 49.6% 744.40 ▲ 8.5% 3.47 lakh of 7.01 lakh shares · 21 days
  5. Jul 2026 47.4% 686.05 ▼ 9.2% 4.52 lakh of 9.53 lakh shares · 23 days
  6. Jun 2026 14.2% 755.70 ▼ 1.1% 4.93 lakh of 34.77 lakh shares · 21 days
  7. May 2026 26.2% 763.95 ▼ 4.9% 2.99 lakh of 11.40 lakh shares · 19 days
  8. Apr 2026 56.7% 803.10 ▲ 11.1% 3.55 lakh of 6.26 lakh shares · 20 days
  9. Mar 2026 23.0% 722.70 ▼ 8.7% 3.71 lakh of 16.16 lakh shares · 19 days
  10. Feb 2026 49.3% 791.90 ▼ 12.7% 2.55 lakh of 5.17 lakh shares · 20 days
  11. Jan 2026 66.0% 906.60 ▼ 1.0% 1.99 lakh of 3.01 lakh shares · 20 days
  12. Dec 2025 55.3% 915.40 ▼ 1.2% 1.59 lakh of 2.87 lakh shares · 22 days
  13. Nov 2025 58.6% 926.40 ▼ 8.3% 2.07 lakh of 3.54 lakh shares · 19 days
  14. Oct 2025 63.3% 1,010.05 ▲ 1.4% 1.86 lakh of 2.94 lakh shares · 21 days
  15. Sep 2025 53.9% 995.70 ▼ 1.9% 1.37 lakh of 2.55 lakh shares · 22 days
  16. Aug 2025 44.5% 1,015.10 ▼ 6.1% 1.86 lakh of 4.17 lakh shares · 19 days
  17. Jul 2025 23.9% 1,080.70 ▼ 9.4% 3.09 lakh of 12.92 lakh shares · 23 days
  18. Jun 2025 45.0% 1,192.50 ▼ 7.0% 2.69 lakh of 5.99 lakh shares · 21 days
  19. May 2025 26.5% 1,282.15 — 8.47 lakh of 31.92 lakh shares · 21 days
  20. Apr 2025 20.9% 872.30 ▲ 8.7% 3.01 lakh of 14.38 lakh shares · 19 days
  21. Mar 2025 57.0% 802.70 ▼ 6.0% 3.17 lakh of 5.57 lakh shares · 19 days
  22. Feb 2025 58.7% 854.00 ▼ 7.8% 4.46 lakh of 7.61 lakh shares · 19 days
  23. Jan 2025 40.4% 925.85 ▼ 9.0% 2.87 lakh of 7.10 lakh shares · 23 days
  24. Dec 2024 53.5% 1,017.50 ▼ 7.8% 2.98 lakh of 5.58 lakh shares · 21 days
  25. Nov 2024 50.1% 1,104.05 ▼ 7.4% 2.18 lakh of 4.35 lakh shares · 19 days
  26. Oct 2024 55.4% 1,191.90 ▼ 4.2% 2.76 lakh of 4.98 lakh shares · 22 days
  27. Sep 2024 46.0% 1,243.85 ▼ 11.2% 3.61 lakh of 7.84 lakh shares · 21 days
  28. Aug 2024 28.0% 1,400.15 ▼ 8.7% 11.56 lakh of 41.27 lakh shares · 21 days
  29. Jul 2024 38.9% 1,532.75 ▲ 7.9% 5.81 lakh of 14.92 lakh shares · 22 days
  30. Jun 2024 49.8% 1,419.95 ▲ 21.2% 6.10 lakh of 12.25 lakh shares · 19 days
  31. May 2024 53.4% 1,171.20 ▼ 15.5% 5.67 lakh of 10.61 lakh shares · 21 days
  32. Apr 2024 41.2% 1,386.00 ▲ 17.0% 6.20 lakh of 15.04 lakh shares · 20 days
  33. Mar 2024 74.8% 1,184.90 ▼ 15.4% 3.76 lakh of 5.03 lakh shares · 18 days
  34. Feb 2024 74.6% 1,401.40 ▼ 12.3% 2.82 lakh of 3.78 lakh shares · 9 days
  35. Oct 2023 59.7% 1,523.85 — 13.37 lakh of 22.38 lakh shares · 17 days
  36. Sep 2023 57.5% 1,002.15 ▼ 0.4% 6.64 lakh of 11.55 lakh shares · 20 days
  37. Aug 2023 49.0% 1,006.05 ▼ 9.7% 12.05 lakh of 24.58 lakh shares · 22 days
  38. Jul 2023 46.0% 1,114.40 ▲ 3.8% 12.67 lakh of 27.53 lakh shares · 21 days
  39. Jun 2023 35.0% 1,073.40 ▲ 5.5% 18.49 lakh of 52.77 lakh shares · 21 days
  40. May 2023 23.8% 1,017.45 — 20.33 lakh of 85.53 lakh shares · 22 days
  41. Apr 2023 31.3% 604.95 ▼ 5.4% 7.99 lakh of 25.53 lakh shares · 17 days
  42. Mar 2023 32.0% 639.30 ▲ 12.6% 16.86 lakh of 52.61 lakh shares · 21 days
  43. Feb 2023 25.0% 568.00 — 19.40 lakh of 77.64 lakh shares · 20 days
  44. Jan 2023 40.3% 404.15 ▲ 5.1% 2.70 lakh of 6.70 lakh shares · 21 days
  45. Dec 2022 57.3% 384.65 ▼ 0.5% 2.44 lakh of 4.26 lakh shares · 22 days
  46. Nov 2022 51.9% 386.55 ▼ 0.6% 1.79 lakh of 3.45 lakh shares · 21 days
  47. Oct 2022 60.6% 388.90 ▼ 1.9% 1.41 lakh of 2.32 lakh shares · 19 days
  48. Sep 2022 55.0% 396.25 ▼ 2.1% 2.14 lakh of 3.89 lakh shares · 22 days
  49. Aug 2022 36.9% 404.90 ▼ 2.2% 3.17 lakh of 8.59 lakh shares · 20 days
  50. Jul 2022 21.7% 413.90 ▲ 7.7% 2.98 lakh of 13.71 lakh shares · 21 days
  51. Jun 2022 47.1% 384.30 ▼ 7.1% 1.15 lakh of 2.44 lakh shares · 22 days
  52. May 2022 32.4% 413.50 ▼ 3.9% 2.45 lakh of 7.55 lakh shares · 21 days
  53. Apr 2022 41.1% 430.25 ▲ 3.9% 2.41 lakh of 5.86 lakh shares · 19 days
  54. Mar 2022 48.7% 414.20 ▼ 10.1% 6.54 lakh of 13.43 lakh shares · 21 days
  55. Feb 2022 53.6% 460.60 ▼ 22.0% 4.12 lakh of 7.68 lakh shares · 20 days
  56. Jan 2022 46.2% 590.45 ▲ 5.4% 7.73 lakh of 16.74 lakh shares · 20 days
  57. Dec 2021 27.6% 560.10 ▲ 11.5% 6.38 lakh of 23.16 lakh shares · 23 days
  58. Nov 2021 48.8% 502.50 ▼ 13.2% 8.88 lakh of 18.20 lakh shares · 19 days
  59. Oct 2021 56.7% 578.85 ▼ 0.8% 8.64 lakh of 15.23 lakh shares · 20 days
  60. Sep 2021 36.9% 583.55 ▲ 5.8% 15.60 lakh of 42.30 lakh shares · 21 days
  1. Nov 2026 — 628.85 ▼ 3.6% No BSE file for this period yet
  2. Oct 2026 83.3% 652.60 ▲ 0.4% 15,738 of 18,896 shares · 20 days
  3. Sep 2026 74.7% 650.25 ▼ 12.6% 14,936 of 19,988 shares · 20 days
  4. Aug 2026 66.0% 744.40 ▲ 8.5% 29,444 of 44,598 shares · 21 days
  5. Jul 2026 67.6% 686.05 ▼ 9.2% 30,770 of 45,532 shares · 23 days
  6. Jun 2026 47.6% 755.70 ▼ 1.1% 79,945 of 1.68 lakh shares · 21 days
  7. May 2026 56.4% 763.95 ▼ 4.9% 25,517 of 45,261 shares · 19 days
  8. Apr 2026 68.1% 803.10 ▲ 11.1% 20,668 of 30,357 shares · 20 days
  9. Mar 2026 54.2% 722.70 ▼ 8.7% 31,242 of 57,642 shares · 19 days
  10. Feb 2026 69.3% 791.90 ▼ 12.7% 12,419 of 17,930 shares · 20 days
  11. Jan 2026 72.1% 906.60 ▼ 1.0% 9,111 of 12,635 shares · 20 days
  12. Dec 2025 57.2% 915.40 ▼ 1.2% 10,707 of 18,732 shares · 22 days
  13. Nov 2025 66.5% 926.40 ▼ 8.3% 13,312 of 20,021 shares · 19 days
  14. Oct 2025 62.4% 1,010.05 ▲ 1.4% 12,939 of 20,742 shares · 21 days
  15. Sep 2025 58.6% 995.70 ▼ 1.9% 17,777 of 30,350 shares · 22 days
  16. Aug 2025 54.7% 1,015.10 ▼ 6.1% 22,943 of 41,929 shares · 19 days
  17. Jul 2025 48.1% 1,080.70 ▼ 9.4% 38,350 of 79,732 shares · 23 days
  18. Jun 2025 57.9% 1,192.50 ▼ 7.0% 35,393 of 61,177 shares · 21 days
  19. May 2025 38.3% 1,282.15 — 92,762 of 2.42 lakh shares · 21 days
  20. Apr 2025 47.2% 872.30 ▲ 8.7% 38,083 of 80,701 shares · 19 days
  21. Mar 2025 67.5% 802.70 ▼ 6.0% 38,493 of 57,066 shares · 19 days
  22. Feb 2025 64.3% 854.00 ▼ 7.8% 50,368 of 78,393 shares · 19 days
  23. Jan 2025 54.7% 925.85 ▼ 9.0% 29,398 of 53,753 shares · 23 days
  24. Dec 2024 61.0% 1,017.50 ▼ 7.8% 39,121 of 64,172 shares · 21 days
  25. Nov 2024 60.6% 1,104.05 ▼ 7.4% 25,663 of 42,354 shares · 19 days
  26. Oct 2024 58.2% 1,191.90 ▼ 4.2% 30,728 of 52,788 shares · 22 days
  27. Sep 2024 53.1% 1,243.85 ▼ 11.2% 37,783 of 71,169 shares · 21 days
  28. Aug 2024 41.7% 1,400.15 ▼ 8.7% 1.58 lakh of 3.78 lakh shares · 21 days
  29. Jul 2024 43.5% 1,532.75 ▲ 7.9% 62,014 of 1.43 lakh shares · 22 days
  30. Jun 2024 56.9% 1,419.95 ▲ 21.2% 62,612 of 1.10 lakh shares · 19 days
  31. May 2024 58.0% 1,171.20 ▼ 15.5% 67,024 of 1.16 lakh shares · 21 days
  32. Apr 2024 48.9% 1,386.00 ▲ 17.0% 68,805 of 1.41 lakh shares · 20 days
  33. Mar 2024 75.1% 1,184.90 ▼ 15.4% 48,911 of 65,109 shares · 18 days
  34. Feb 2024 87.0% 1,401.40 ▼ 12.3% 88,939 of 1.02 lakh shares · 9 days
  35. Oct 2023 69.2% 1,523.85 — 2.05 lakh of 2.97 lakh shares · 17 days
  36. Sep 2023 59.0% 1,002.15 ▼ 0.4% 82,714 of 1.40 lakh shares · 20 days
  37. Aug 2023 51.9% 1,006.05 ▼ 9.7% 1.24 lakh of 2.39 lakh shares · 22 days
  38. Jul 2023 49.7% 1,114.40 ▲ 3.8% 1.45 lakh of 2.91 lakh shares · 21 days
  39. Jun 2023 44.3% 1,073.40 ▲ 5.5% 2.72 lakh of 6.13 lakh shares · 21 days
  40. May 2023 40.2% 1,017.45 — 2.52 lakh of 6.27 lakh shares · 22 days
  41. Apr 2023 34.7% 604.95 ▼ 5.4% 1.15 lakh of 3.32 lakh shares · 17 days
  42. Mar 2023 47.9% 639.30 ▲ 12.6% 2.13 lakh of 4.45 lakh shares · 21 days
  43. Feb 2023 38.3% 568.00 — 1.84 lakh of 4.81 lakh shares · 20 days
  44. Jan 2023 59.7% 404.15 ▲ 5.1% 29,971 of 50,241 shares · 21 days
  45. Dec 2022 69.5% 384.65 ▼ 0.5% 30,633 of 44,053 shares · 22 days
  46. Nov 2022 75.5% 386.55 ▼ 0.6% 22,496 of 29,790 shares · 21 days
  47. Oct 2022 79.6% 388.90 ▼ 1.9% 23,359 of 29,362 shares · 19 days
  48. Sep 2022 74.9% 396.25 ▼ 2.1% 31,085 of 41,500 shares · 22 days
  49. Aug 2022 59.2% 404.90 ▼ 2.2% 33,027 of 55,745 shares · 20 days
  50. Jul 2022 52.3% 413.90 ▲ 7.7% 46,286 of 88,522 shares · 21 days
  51. Jun 2022 69.7% 384.30 ▼ 7.1% 22,653 of 32,478 shares · 22 days
  52. May 2022 54.5% 413.50 ▼ 3.9% 36,335 of 66,715 shares · 21 days
  53. Apr 2022 54.1% 430.25 ▲ 3.9% 43,728 of 80,772 shares · 19 days
  54. Mar 2022 58.9% 414.20 ▼ 10.1% 96,836 of 1.64 lakh shares · 21 days
  55. Feb 2022 61.8% 460.60 ▼ 22.0% 49,711 of 80,452 shares · 20 days
  56. Jan 2022 55.0% 590.45 ▲ 5.4% 99,645 of 1.81 lakh shares · 20 days
  57. Dec 2021 45.7% 560.10 ▲ 11.5% 79,770 of 1.74 lakh shares · 23 days
  58. Nov 2021 53.4% 502.50 ▼ 13.2% 1.01 lakh of 1.90 lakh shares · 19 days
  59. Oct 2021 — 578.85 ▼ 0.8% No BSE file for this period yet
  60. Sep 2021 — 583.55 ▲ 5.8% No BSE file for this period yet
  1. Nov 2026 — 628.85 ▼ 3.6% No BSE file for this period yet
  2. Oct 2026 48.0% 652.60 ▲ 0.4% 1.79 lakh of 3.74 lakh shares · 20 days
  3. Sep 2026 62.8% 650.25 ▼ 12.6% 2.31 lakh of 3.68 lakh shares · 20 days
  4. Aug 2026 50.5% 744.40 ▲ 8.5% 3.77 lakh of 7.45 lakh shares · 21 days
  5. Jul 2026 48.3% 686.05 ▼ 9.2% 4.83 lakh of 9.98 lakh shares · 23 days
  6. Jun 2026 15.7% 755.70 ▼ 1.1% 5.73 lakh of 36.45 lakh shares · 21 days
  7. May 2026 27.3% 763.95 ▼ 4.9% 3.24 lakh of 11.85 lakh shares · 19 days
  8. Apr 2026 57.2% 803.10 ▲ 11.1% 3.76 lakh of 6.56 lakh shares · 20 days
  9. Mar 2026 24.1% 722.70 ▼ 8.7% 4.03 lakh of 16.73 lakh shares · 19 days
  10. Feb 2026 50.0% 791.90 ▼ 12.7% 2.67 lakh of 5.34 lakh shares · 20 days
  11. Jan 2026 66.3% 906.60 ▼ 1.0% 2.08 lakh of 3.13 lakh shares · 20 days
  12. Dec 2025 55.4% 915.40 ▼ 1.2% 1.70 lakh of 3.06 lakh shares · 22 days
  13. Nov 2025 59.0% 926.40 ▼ 8.3% 2.21 lakh of 3.74 lakh shares · 19 days
  14. Oct 2025 63.2% 1,010.05 ▲ 1.4% 1.99 lakh of 3.15 lakh shares · 21 days
  15. Sep 2025 54.4% 995.70 ▼ 1.9% 1.55 lakh of 2.85 lakh shares · 22 days
  16. Aug 2025 45.4% 1,015.10 ▼ 6.1% 2.09 lakh of 4.59 lakh shares · 19 days
  17. Jul 2025 25.3% 1,080.70 ▼ 9.4% 3.47 lakh of 13.71 lakh shares · 23 days
  18. Jun 2025 46.2% 1,192.50 ▼ 7.0% 3.05 lakh of 6.60 lakh shares · 21 days
  19. May 2025 27.4% 1,282.15 — 9.40 lakh of 34.34 lakh shares · 21 days
  20. Apr 2025 22.3% 872.30 ▲ 8.7% 3.39 lakh of 15.19 lakh shares · 19 days
  21. Mar 2025 58.0% 802.70 ▼ 6.0% 3.56 lakh of 6.14 lakh shares · 19 days
  22. Feb 2025 59.2% 854.00 ▼ 7.8% 4.97 lakh of 8.39 lakh shares · 19 days
  23. Jan 2025 41.4% 925.85 ▼ 9.0% 3.16 lakh of 7.64 lakh shares · 23 days
  24. Dec 2024 54.2% 1,017.50 ▼ 7.8% 3.37 lakh of 6.22 lakh shares · 21 days
  25. Nov 2024 51.0% 1,104.05 ▼ 7.4% 2.43 lakh of 4.77 lakh shares · 19 days
  26. Oct 2024 55.7% 1,191.90 ▼ 4.2% 3.07 lakh of 5.51 lakh shares · 22 days
  27. Sep 2024 46.6% 1,243.85 ▼ 11.2% 3.99 lakh of 8.55 lakh shares · 21 days
  28. Aug 2024 29.2% 1,400.15 ▼ 8.7% 13.13 lakh of 45.05 lakh shares · 21 days
  29. Jul 2024 39.3% 1,532.75 ▲ 7.9% 6.43 lakh of 16.35 lakh shares · 22 days
  30. Jun 2024 50.4% 1,419.95 ▲ 21.2% 6.73 lakh of 13.35 lakh shares · 19 days
  31. May 2024 53.9% 1,171.20 ▼ 15.5% 6.34 lakh of 11.77 lakh shares · 21 days
  32. Apr 2024 41.9% 1,386.00 ▲ 17.0% 6.89 lakh of 16.45 lakh shares · 20 days
  33. Mar 2024 74.8% 1,184.90 ▼ 15.4% 4.25 lakh of 5.68 lakh shares · 18 days
  34. Feb 2024 77.3% 1,401.40 ▼ 12.3% 3.71 lakh of 4.80 lakh shares · 9 days
  35. Oct 2023 60.8% 1,523.85 — 15.42 lakh of 25.35 lakh shares · 17 days
  36. Sep 2023 57.7% 1,002.15 ▼ 0.4% 7.47 lakh of 12.95 lakh shares · 20 days
  37. Aug 2023 49.3% 1,006.05 ▼ 9.7% 13.29 lakh of 26.96 lakh shares · 22 days
  38. Jul 2023 46.4% 1,114.40 ▲ 3.8% 14.12 lakh of 30.44 lakh shares · 21 days
  39. Jun 2023 36.0% 1,073.40 ▲ 5.5% 21.21 lakh of 58.90 lakh shares · 21 days
  40. May 2023 24.9% 1,017.45 — 22.85 lakh of 91.81 lakh shares · 22 days
  41. Apr 2023 31.7% 604.95 ▼ 5.4% 9.14 lakh of 28.85 lakh shares · 17 days
  42. Mar 2023 33.3% 639.30 ▲ 12.6% 18.99 lakh of 57.05 lakh shares · 21 days
  43. Feb 2023 25.8% 568.00 — 21.24 lakh of 82.45 lakh shares · 20 days
  44. Jan 2023 41.6% 404.15 ▲ 5.1% 3.00 lakh of 7.20 lakh shares · 21 days
  45. Dec 2022 58.5% 384.65 ▼ 0.5% 2.75 lakh of 4.70 lakh shares · 22 days
  46. Nov 2022 53.8% 386.55 ▼ 0.6% 2.02 lakh of 3.75 lakh shares · 21 days
  47. Oct 2022 62.7% 388.90 ▼ 1.9% 1.64 lakh of 2.62 lakh shares · 19 days
  48. Sep 2022 56.9% 396.25 ▼ 2.1% 2.45 lakh of 4.31 lakh shares · 22 days
  49. Aug 2022 38.3% 404.90 ▼ 2.2% 3.50 lakh of 9.14 lakh shares · 20 days
  50. Jul 2022 23.6% 413.90 ▲ 7.7% 3.44 lakh of 14.60 lakh shares · 21 days
  51. Jun 2022 49.8% 384.30 ▼ 7.1% 1.37 lakh of 2.76 lakh shares · 22 days
  52. May 2022 34.2% 413.50 ▼ 3.9% 2.81 lakh of 8.22 lakh shares · 21 days
  53. Apr 2022 42.7% 430.25 ▲ 3.9% 2.84 lakh of 6.66 lakh shares · 19 days
  54. Mar 2022 49.8% 414.20 ▼ 10.1% 7.51 lakh of 15.07 lakh shares · 21 days
  55. Feb 2022 54.4% 460.60 ▼ 22.0% 4.62 lakh of 8.48 lakh shares · 20 days
  56. Jan 2022 47.0% 590.45 ▲ 5.4% 8.72 lakh of 18.55 lakh shares · 20 days
  57. Dec 2021 28.8% 560.10 ▲ 11.5% 7.18 lakh of 24.90 lakh shares · 23 days
  58. Nov 2021 49.2% 502.50 ▼ 13.2% 9.89 lakh of 20.10 lakh shares · 19 days
  59. Oct 2021 — 578.85 ▼ 0.8% No BSE file for this period yet
  60. Sep 2021 — 583.55 ▲ 5.8% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Software

The 10 most traded by value (shares × close) of 46 stocks with delivery figures, and NUCLEUS. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INFY Infosys Limited54.0%54.9%54.0%
TCS Tata Consultancy Services Limited49.1%49.0%51.3%
COFORGE Coforge Limited45.1%44.6%44.8%
HCLTECH HCL Technologies Limited49.4%48.1%51.8%
TECHM Tech Mahindra Limited47.7%50.4%51.0%
WIPRO Wipro Limited56.8%50.3%49.7%
PERSISTENT Persistent Systems Limited43.7%40.1%42.4%
OFSS Oracle Financial Services Software Limited38.3%36.9%35.1%
KPITTECH KPIT Technologies Limited29.8%28.9%30.6%
TATAELXSI Tata Elxsi Limited24.9%31.8%30.3%
NUCLEUS Nucleus Software Exports Limited48.7%28.2%32.1%