Delivery in Om Freight Forwarders
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 2 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 2 Nov 2026 122.25 ▲ 8.7% 1.80 lakh of 5.48 lakh shares
- 30 Oct 2026 112.51 ▼ 0.5% 55,176 of 1.15 lakh shares
- 29 Oct 2026 113.03 ▲ 0.8% 16,430 of 26,975 shares
- 28 Oct 2026 112.09 ▲ 1.4% 36,624 of 49,082 shares
- 27 Oct 2026 110.49 ▼ 0.1% 8,879 of 12,058 shares
- 26 Oct 2026 110.58 ▲ 0.1% 7,457 of 16,967 shares
- 23 Oct 2026 110.44 ▲ 0.7% 32,211 of 50,844 shares
- 22 Oct 2026 109.70 ▼ 1.6% 9,534 of 14,279 shares
- 21 Oct 2026 111.54 ▼ 0.1% 66,737 of 98,341 shares
- 19 Oct 2026 111.63 ▲ 3.5% 1.32 lakh of 1.69 lakh shares
- 16 Oct 2026 107.90 ▲ 1.3% 17,415 of 25,235 shares
- 15 Oct 2026 106.47 ▼ 1.4% 6,973 of 9,568 shares
- 14 Oct 2026 107.97 ■ 0.0% 11,581 of 14,967 shares
- 13 Oct 2026 108.00 ■ 0.0% 17,642 of 23,561 shares
- 12 Oct 2026 107.97 ▲ 0.5% 44,789 of 80,599 shares
- 9 Oct 2026 107.46 ▲ 0.7% 48,244 of 65,339 shares
- 8 Oct 2026 106.72 ▲ 0.1% 26,364 of 32,040 shares
- 7 Oct 2026 106.63 ▲ 1.6% 39,444 of 42,234 shares
- 6 Oct 2026 105.00 ▲ 4.0% 58,262 of 74,988 shares
- 5 Oct 2026 100.95 ▲ 3.5% 35,793 of 47,465 shares
- 2 Jul 2026 108.28 ▼ 3.1% 2.50 lakh of 5.73 lakh shares
- 1 Jul 2026 111.76 ▲ 17.3% 5.56 lakh of 11.16 lakh shares
- 30 Jun 2026 95.28 ■ 0.0% 2.54 lakh of 3.95 lakh shares
- 29 Jun 2026 95.29 ▲ 4.4% 3.12 lakh of 4.01 lakh shares
- 25 Jun 2026 91.24 ▲ 0.5% 40,313 of 80,215 shares
- 24 Jun 2026 90.81 ▲ 8.0% 1.64 lakh of 3.56 lakh shares
- 23 Jun 2026 84.12 ▼ 1.1% 14,232 of 19,116 shares
- 22 Jun 2026 85.03 ▲ 4.7% 48,020 of 72,012 shares
- 19 Jun 2026 81.19 ▼ 0.6% 8,975 of 10,692 shares
- 18 Jun 2026 81.71 ▼ 0.7% 7,093 of 9,219 shares
- 2 Nov 2026 122.25 ▲ 8.7% No BSE file for this period yet
- 30 Oct 2026 112.51 ▼ 0.5% 700 of 1,339 shares
- 29 Oct 2026 113.03 ▲ 0.8% 3,083 of 5,832 shares
- 28 Oct 2026 112.09 ▲ 1.4% 2,165 of 2,217 shares
- 27 Oct 2026 110.49 ▼ 0.1% 706 of 709 shares
- 26 Oct 2026 110.58 ▲ 0.1% 3,795 of 4,700 shares
- 23 Oct 2026 110.44 ▲ 0.7% 11,115 of 13,878 shares
- 22 Oct 2026 109.70 ▼ 1.6% 2,174 of 2,187 shares
- 21 Oct 2026 111.54 ▼ 0.1% 2,316 of 4,497 shares
- 19 Oct 2026 111.63 ▲ 3.5% 4,659 of 5,677 shares
- 16 Oct 2026 107.90 ▲ 1.3% 2,712 of 4,836 shares
- 15 Oct 2026 106.47 ▼ 1.4% 1,113 of 1,127 shares
- 14 Oct 2026 107.97 ■ 0.0% 1,580 of 1,675 shares
- 13 Oct 2026 108.00 ■ 0.0% 2,499 of 2,600 shares
- 12 Oct 2026 107.97 ▲ 0.5% 2,420 of 2,698 shares
- 9 Oct 2026 107.46 ▲ 0.7% 7,507 of 9,654 shares
- 8 Oct 2026 106.72 ▲ 0.1% 5,666 of 5,726 shares
- 7 Oct 2026 106.63 ▲ 1.6% 2,470 of 3,257 shares
- 6 Oct 2026 105.00 ▲ 4.0% 20,661 of 25,547 shares
- 5 Oct 2026 100.95 ▲ 3.5% 2,666 of 3,024 shares
- 2 Jul 2026 108.28 ▼ 3.1% 28,448 of 38,596 shares
- 1 Jul 2026 111.76 ▲ 17.3% 2.47 lakh of 3.39 lakh shares
- 30 Jun 2026 95.28 ■ 0.0% 5,049 of 12,419 shares
- 29 Jun 2026 95.29 ▲ 4.4% 34,409 of 39,674 shares
- 25 Jun 2026 91.24 ▲ 0.5% 3,032 of 3,239 shares
- 24 Jun 2026 90.81 ▲ 8.0% 10,594 of 14,120 shares
- 23 Jun 2026 84.12 ▼ 1.1% 1,567 of 1,781 shares
- 22 Jun 2026 85.03 ▲ 4.7% 5,775 of 7,129 shares
- 19 Jun 2026 81.19 ▼ 0.6% 1,319 of 1,681 shares
- 18 Jun 2026 81.71 ▼ 0.7% 694 of 749 shares
- 2 Nov 2026 122.25 ▲ 8.7% No BSE file for this period yet
- 30 Oct 2026 112.51 ▼ 0.5% 55,876 of 1.16 lakh shares
- 29 Oct 2026 113.03 ▲ 0.8% 19,513 of 32,807 shares
- 28 Oct 2026 112.09 ▲ 1.4% 38,789 of 51,299 shares
- 27 Oct 2026 110.49 ▼ 0.1% 9,585 of 12,767 shares
- 26 Oct 2026 110.58 ▲ 0.1% 11,252 of 21,667 shares
- 23 Oct 2026 110.44 ▲ 0.7% 43,326 of 64,722 shares
- 22 Oct 2026 109.70 ▼ 1.6% 11,708 of 16,466 shares
- 21 Oct 2026 111.54 ▼ 0.1% 69,053 of 1.03 lakh shares
- 19 Oct 2026 111.63 ▲ 3.5% 1.37 lakh of 1.75 lakh shares
- 16 Oct 2026 107.90 ▲ 1.3% 20,127 of 30,071 shares
- 15 Oct 2026 106.47 ▼ 1.4% 8,086 of 10,695 shares
- 14 Oct 2026 107.97 ■ 0.0% 13,161 of 16,642 shares
- 13 Oct 2026 108.00 ■ 0.0% 20,141 of 26,161 shares
- 12 Oct 2026 107.97 ▲ 0.5% 47,209 of 83,297 shares
- 9 Oct 2026 107.46 ▲ 0.7% 55,751 of 74,993 shares
- 8 Oct 2026 106.72 ▲ 0.1% 32,030 of 37,766 shares
- 7 Oct 2026 106.63 ▲ 1.6% 41,914 of 45,491 shares
- 6 Oct 2026 105.00 ▲ 4.0% 78,923 of 1.01 lakh shares
- 5 Oct 2026 100.95 ▲ 3.5% 38,459 of 50,489 shares
- 2 Jul 2026 108.28 ▼ 3.1% 2.78 lakh of 6.12 lakh shares
- 1 Jul 2026 111.76 ▲ 17.3% 8.04 lakh of 14.55 lakh shares
- 30 Jun 2026 95.28 ■ 0.0% 2.59 lakh of 4.07 lakh shares
- 29 Jun 2026 95.29 ▲ 4.4% 3.46 lakh of 4.40 lakh shares
- 25 Jun 2026 91.24 ▲ 0.5% 43,345 of 83,454 shares
- 24 Jun 2026 90.81 ▲ 8.0% 1.75 lakh of 3.71 lakh shares
- 23 Jun 2026 84.12 ▼ 1.1% 15,799 of 20,897 shares
- 22 Jun 2026 85.03 ▲ 4.7% 53,795 of 79,141 shares
- 19 Jun 2026 81.19 ▼ 0.6% 10,294 of 12,373 shares
- 18 Jun 2026 81.71 ▼ 0.7% 7,787 of 9,968 shares
Weekly, newest first
- Week to 2 Nov 2026 122.25 ▲ 8.7% 1.80 lakh of 5.48 lakh shares
- Week to 30 Oct 2026 112.51 ▲ 1.9% 1.25 lakh of 2.20 lakh shares · 5 days
- Week to 23 Oct 2026 110.44 ▲ 2.4% 2.41 lakh of 3.32 lakh shares · 4 days
- Week to 16 Oct 2026 107.90 ▲ 0.4% 98,400 of 1.54 lakh shares · 5 days
- Week to 9 Oct 2026 107.46 ▲ 10.2% 2.08 lakh of 2.62 lakh shares · 5 days
- Week to 2 Jul 2026 108.28 ▲ 18.7% 13.72 lakh of 24.84 lakh shares · 4 days
- Week to 25 Jun 2026 91.24 ▲ 12.4% 2.67 lakh of 5.28 lakh shares · 4 days
- Week to 19 Jun 2026 81.19 ▼ 1.2% 40,201 of 59,912 shares · 5 days
- Week to 12 Jun 2026 82.15 ■ 0.0% 42,668 of 89,529 shares · 5 days
- Week to 5 Jun 2026 82.17 ▼ 2.4% 57,337 of 1.07 lakh shares · 5 days
- Week to 29 May 2026 84.23 ▼ 5.4% 1.20 lakh of 1.75 lakh shares · 4 days
- Week to 22 May 2026 89.06 ▼ 0.2% 48,630 of 1.30 lakh shares · 5 days
- Week to 15 May 2026 89.28 ▲ 1.0% 3.11 lakh of 5.59 lakh shares · 5 days
- Week to 8 May 2026 88.41 ▲ 7.8% 2.42 lakh of 4.73 lakh shares · 5 days
- Week to 30 Apr 2026 81.98 ▲ 2.2% 94,315 of 1.60 lakh shares · 4 days
- Week to 24 Apr 2026 80.18 ▲ 0.2% 72,363 of 1.35 lakh shares · 5 days
- Week to 17 Apr 2026 80.04 ▼ 0.5% 38,819 of 66,902 shares · 4 days
- Week to 10 Apr 2026 80.46 ▲ 14.4% 2.30 lakh of 3.60 lakh shares · 5 days
- Week to 2 Apr 2026 70.34 ▲ 9.9% 1.25 lakh of 2.00 lakh shares · 3 days
- Week to 27 Mar 2026 64.01 ▼ 9.3% 8.68 lakh of 11.32 lakh shares · 4 days
- Week to 20 Mar 2026 70.61 ▼ 4.6% 2.60 lakh of 3.06 lakh shares · 5 days
- Week to 13 Mar 2026 74.01 ▼ 9.2% 1.60 lakh of 2.05 lakh shares · 5 days
- Week to 6 Mar 2026 81.51 ▲ 2.5% 1.00 lakh of 1.66 lakh shares · 4 days
- Week to 27 Feb 2026 79.54 ▼ 10.7% 5.41 lakh of 7.66 lakh shares · 5 days
- Week to 20 Feb 2026 89.07 ▼ 1.2% 88,664 of 1.37 lakh shares · 5 days
- Week to 13 Feb 2026 90.18 ▼ 1.8% 2.94 lakh of 3.76 lakh shares · 5 days
- Week to 2 Nov 2026 122.25 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 112.51 ▲ 1.9% 10,449 of 14,797 shares · 5 days
- Week to 23 Oct 2026 110.44 ▲ 2.4% 20,264 of 26,239 shares · 4 days
- Week to 16 Oct 2026 107.90 ▲ 0.4% 10,324 of 12,936 shares · 5 days
- Week to 9 Oct 2026 107.46 ▲ 10.2% 38,970 of 47,208 shares · 5 days
- Week to 2 Jul 2026 108.28 ▲ 18.7% 3.35 lakh of 4.50 lakh shares · 4 days
- Week to 25 Jun 2026 91.24 ▲ 12.4% 20,968 of 26,269 shares · 4 days
- Week to 19 Jun 2026 81.19 ▼ 1.2% 3,452 of 4,189 shares · 5 days
- Week to 12 Jun 2026 82.15 ■ 0.0% 5,004 of 5,552 shares · 5 days
- Week to 5 Jun 2026 82.17 ▼ 2.4% 3,791 of 4,595 shares · 5 days
- Week to 29 May 2026 84.23 ▼ 5.4% 7,628 of 9,251 shares · 4 days
- Week to 22 May 2026 89.06 ▼ 0.2% 7,538 of 8,614 shares · 5 days
- Week to 15 May 2026 89.28 ▲ 1.0% 14,721 of 19,853 shares · 5 days
- Week to 8 May 2026 88.41 ▲ 7.8% 29,191 of 32,848 shares · 5 days
- Week to 30 Apr 2026 81.98 ▲ 2.2% 16,867 of 17,962 shares · 4 days
- Week to 24 Apr 2026 80.18 ▲ 0.2% 15,029 of 17,550 shares · 5 days
- Week to 17 Apr 2026 80.04 ▼ 0.5% 4,685 of 6,328 shares · 4 days
- Week to 10 Apr 2026 80.46 ▲ 14.4% 6,448 of 7,765 shares · 5 days
- Week to 2 Apr 2026 70.34 ▲ 9.9% 1,801 of 2,627 shares · 3 days
- Week to 27 Mar 2026 64.01 ▼ 9.3% No BSE file for this period yet
- Week to 20 Mar 2026 70.61 ▼ 4.6% No BSE file for this period yet
- Week to 13 Mar 2026 74.01 ▼ 9.2% No BSE file for this period yet
- Week to 6 Mar 2026 81.51 ▲ 2.5% No BSE file for this period yet
- Week to 27 Feb 2026 79.54 ▼ 10.7% No BSE file for this period yet
- Week to 20 Feb 2026 89.07 ▼ 1.2% No BSE file for this period yet
- Week to 13 Feb 2026 90.18 ▼ 1.8% No BSE file for this period yet
- Week to 2 Nov 2026 122.25 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 112.51 ▲ 1.9% 1.35 lakh of 2.35 lakh shares · 5 days
- Week to 23 Oct 2026 110.44 ▲ 2.4% 2.61 lakh of 3.59 lakh shares · 4 days
- Week to 16 Oct 2026 107.90 ▲ 0.4% 1.09 lakh of 1.67 lakh shares · 5 days
- Week to 9 Oct 2026 107.46 ▲ 10.2% 2.47 lakh of 3.09 lakh shares · 5 days
- Week to 2 Jul 2026 108.28 ▲ 18.7% 17.07 lakh of 29.34 lakh shares · 4 days
- Week to 25 Jun 2026 91.24 ▲ 12.4% 2.88 lakh of 5.54 lakh shares · 4 days
- Week to 19 Jun 2026 81.19 ▼ 1.2% 43,653 of 64,101 shares · 5 days
- Week to 12 Jun 2026 82.15 ■ 0.0% 47,672 of 95,081 shares · 5 days
- Week to 5 Jun 2026 82.17 ▼ 2.4% 61,128 of 1.11 lakh shares · 5 days
- Week to 29 May 2026 84.23 ▼ 5.4% 1.28 lakh of 1.84 lakh shares · 4 days
- Week to 22 May 2026 89.06 ▼ 0.2% 56,168 of 1.39 lakh shares · 5 days
- Week to 15 May 2026 89.28 ▲ 1.0% 3.26 lakh of 5.79 lakh shares · 5 days
- Week to 8 May 2026 88.41 ▲ 7.8% 2.71 lakh of 5.06 lakh shares · 5 days
- Week to 30 Apr 2026 81.98 ▲ 2.2% 1.11 lakh of 1.78 lakh shares · 4 days
- Week to 24 Apr 2026 80.18 ▲ 0.2% 87,392 of 1.53 lakh shares · 5 days
- Week to 17 Apr 2026 80.04 ▼ 0.5% 43,504 of 73,230 shares · 4 days
- Week to 10 Apr 2026 80.46 ▲ 14.4% 2.37 lakh of 3.67 lakh shares · 5 days
- Week to 2 Apr 2026 70.34 ▲ 9.9% 1.26 lakh of 2.02 lakh shares · 3 days
- Week to 27 Mar 2026 64.01 ▼ 9.3% No BSE file for this period yet
- Week to 20 Mar 2026 70.61 ▼ 4.6% No BSE file for this period yet
- Week to 13 Mar 2026 74.01 ▼ 9.2% No BSE file for this period yet
- Week to 6 Mar 2026 81.51 ▲ 2.5% No BSE file for this period yet
- Week to 27 Feb 2026 79.54 ▼ 10.7% No BSE file for this period yet
- Week to 20 Feb 2026 89.07 ▼ 1.2% No BSE file for this period yet
- Week to 13 Feb 2026 90.18 ▼ 1.8% No BSE file for this period yet
Monthly, newest first
- Nov 2026 110.34 ▼ 1.9% 1.80 lakh of 5.48 lakh shares
- Oct 2026 112.51 ▲ 19.7% 6.72 lakh of 9.68 lakh shares · 19 days
- Jul 2026 89.66 ▼ 5.9% 8.06 lakh of 16.89 lakh shares · 2 days
- Jun 2026 95.28 ▲ 13.1% 9.73 lakh of 15.79 lakh shares · 21 days
- May 2026 84.23 ▲ 2.7% 7.22 lakh of 13.37 lakh shares · 19 days
- Apr 2026 81.98 ▲ 37.5% 4.74 lakh of 8.01 lakh shares · 20 days
- Mar 2026 59.64 ▼ 25.0% 14.75 lakh of 19.29 lakh shares · 19 days
- Feb 2026 79.54 ▼ 13.4% 10.16 lakh of 14.46 lakh shares · 20 days
- Jan 2026 91.80 ▼ 3.8% 12.23 lakh of 18.19 lakh shares · 20 days
- Dec 2025 95.44 ▲ 0.1% 14.40 lakh of 20.83 lakh shares · 22 days
- Nov 2025 95.31 ▲ 5.0% 35.21 lakh of 63.89 lakh shares · 19 days
- Oct 2025 90.78 8.79 lakh of 14.44 lakh shares · 6 days
- Nov 2026 110.34 ▼ 1.9% No BSE file for this period yet
- Oct 2026 112.51 ▲ 19.7% 82,871 of 1.04 lakh shares · 19 days
- Jul 2026 89.66 ▼ 5.9% 3.18 lakh of 4.20 lakh shares · 2 days
- Jun 2026 95.28 ▲ 13.1% 72,673 of 92,698 shares · 21 days
- May 2026 84.23 ▲ 2.7% 59,078 of 70,566 shares · 19 days
- Apr 2026 81.98 ▲ 37.5% 44,830 of 52,232 shares · 20 days
- Mar 2026 59.64 ▼ 25.0% 45,317 of 59,626 shares · 19 days
- Feb 2026 79.54 ▼ 13.4% 66,944 of 79,683 shares · 20 days
- Jan 2026 91.80 ▼ 3.8% 57,532 of 80,603 shares · 20 days
- Dec 2025 95.44 ▲ 0.1% 79,787 of 1.13 lakh shares · 22 days
- Nov 2025 95.31 ▲ 5.0% 2.51 lakh of 4.28 lakh shares · 19 days
- Oct 2025 90.78 8.15 lakh of 8.89 lakh shares · 6 days
- Nov 2026 110.34 ▼ 1.9% No BSE file for this period yet
- Oct 2026 112.51 ▲ 19.7% 7.55 lakh of 10.72 lakh shares · 19 days
- Jul 2026 89.66 ▼ 5.9% 11.24 lakh of 21.09 lakh shares · 2 days
- Jun 2026 95.28 ▲ 13.1% 10.45 lakh of 16.72 lakh shares · 21 days
- May 2026 84.23 ▲ 2.7% 7.81 lakh of 14.08 lakh shares · 19 days
- Apr 2026 81.98 ▲ 37.5% 5.18 lakh of 8.54 lakh shares · 20 days
- Mar 2026 59.64 ▼ 25.0% 15.21 lakh of 19.88 lakh shares · 19 days
- Feb 2026 79.54 ▼ 13.4% 10.83 lakh of 15.26 lakh shares · 20 days
- Jan 2026 91.80 ▼ 3.8% 12.80 lakh of 18.99 lakh shares · 20 days
- Dec 2025 95.44 ▲ 0.1% 15.20 lakh of 21.95 lakh shares · 22 days
- Nov 2025 95.31 ▲ 5.0% 37.72 lakh of 68.17 lakh shares · 19 days
- Oct 2025 90.78 16.95 lakh of 23.33 lakh shares · 6 days
Left out: 36 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.