Delivery in Oswal Greentech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 18.47 ▲ 2.1% 43,895 of 70,577 shares
- 3 Nov 2026 18.09 ▼ 2.0% 81,908 of 1.09 lakh shares
- 2 Nov 2026 18.46 ▲ 1.6% 42,103 of 66,621 shares
- 30 Oct 2026 18.17 ▼ 2.0% 34,733 of 46,555 shares
- 29 Oct 2026 18.55 ▼ 0.4% 60,057 of 90,301 shares
- 28 Oct 2026 18.63 ▼ 0.4% 35,922 of 72,521 shares
- 27 Oct 2026 18.70 ▲ 4.3% 64,751 of 1.93 lakh shares
- 26 Oct 2026 17.93 ▲ 2.3% 51,009 of 1.52 lakh shares
- 23 Oct 2026 17.52 ▼ 5.4% 1.29 lakh of 1.86 lakh shares
- 22 Oct 2026 18.52 ▼ 1.3% 39,157 of 75,027 shares
- 21 Oct 2026 18.77 ▼ 3.8% 68,780 of 1.60 lakh shares
- 19 Oct 2026 19.51 ▲ 0.7% 1.40 lakh of 2.87 lakh shares
- 16 Oct 2026 19.37 ▲ 1.8% 63,045 of 1.26 lakh shares
- 15 Oct 2026 19.03 ▼ 1.5% 47,379 of 63,771 shares
- 14 Oct 2026 19.31 ▲ 1.7% 48,127 of 90,591 shares
- 13 Oct 2026 18.98 ▲ 1.3% 39,813 of 60,515 shares
- 12 Oct 2026 18.73 ▼ 1.5% 52,450 of 84,314 shares
- 9 Oct 2026 19.01 ▲ 0.1% 57,612 of 68,509 shares
- 8 Oct 2026 19.00 ▲ 0.1% 41,135 of 66,929 shares
- 7 Oct 2026 18.99 ▼ 1.5% 43,941 of 74,952 shares
- 6 Oct 2026 19.27 ▲ 0.7% 28,464 of 64,470 shares
- 5 Oct 2026 19.14 ▼ 0.7% 45,058 of 1.22 lakh shares
- 1 Oct 2026 19.28 ▼ 5.1% 78,020 of 1.04 lakh shares
- 30 Sep 2026 20.32 ▲ 4.7% 1.44 lakh of 2.41 lakh shares
- 29 Sep 2026 19.41 ▼ 0.8% 36,085 of 88,692 shares
- 28 Sep 2026 19.57 ▼ 2.1% 30,334 of 40,660 shares
- 25 Sep 2026 19.99 ▲ 0.5% 37,119 of 54,062 shares
- 24 Sep 2026 19.90 ▼ 1.5% 29,929 of 37,809 shares
- 23 Sep 2026 20.20 ▲ 0.7% 47,994 of 70,616 shares
- 22 Sep 2026 20.06 ▲ 1.6% 42,086 of 65,670 shares
- 4 Nov 2026 18.47 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 18.09 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 18.46 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 18.17 ▼ 2.0% 5,606 of 5,958 shares
- 29 Oct 2026 18.55 ▼ 0.4% 10,718 of 12,613 shares
- 28 Oct 2026 18.63 ▼ 0.4% 3,230 of 3,820 shares
- 27 Oct 2026 18.70 ▲ 4.3% 11,521 of 18,857 shares
- 26 Oct 2026 17.93 ▲ 2.3% 11,123 of 22,020 shares
- 23 Oct 2026 17.52 ▼ 5.4% 31,975 of 37,565 shares
- 22 Oct 2026 18.52 ▼ 1.3% 24,395 of 27,179 shares
- 21 Oct 2026 18.77 ▼ 3.8% 14,306 of 21,111 shares
- 19 Oct 2026 19.51 ▲ 0.7% 26,708 of 29,817 shares
- 16 Oct 2026 19.37 ▲ 1.8% 6,292 of 7,447 shares
- 15 Oct 2026 19.03 ▼ 1.5% 1,867 of 1,966 shares
- 14 Oct 2026 19.31 ▲ 1.7% 3,867 of 4,874 shares
- 13 Oct 2026 18.98 ▲ 1.3% 8,222 of 10,105 shares
- 12 Oct 2026 18.73 ▼ 1.5% 8,339 of 8,568 shares
- 9 Oct 2026 19.01 ▲ 0.1% 2,192 of 2,240 shares
- 8 Oct 2026 19.00 ▲ 0.1% 13,537 of 13,835 shares
- 7 Oct 2026 18.99 ▼ 1.5% 3,987 of 4,588 shares
- 6 Oct 2026 19.27 ▲ 0.7% 2,116 of 2,712 shares
- 5 Oct 2026 19.14 ▼ 0.7% 6,536 of 9,930 shares
- 1 Oct 2026 19.28 ▼ 5.1% 29,006 of 29,460 shares
- 30 Sep 2026 20.32 ▲ 4.7% 7,679 of 9,123 shares
- 29 Sep 2026 19.41 ▼ 0.8% 834 of 892 shares
- 28 Sep 2026 19.57 ▼ 2.1% 3,508 of 3,958 shares
- 25 Sep 2026 19.99 ▲ 0.5% 1,270 of 1,278 shares
- 24 Sep 2026 19.90 ▼ 1.5% 4,633 of 4,826 shares
- 23 Sep 2026 20.20 ▲ 0.7% 4,549 of 4,648 shares
- 22 Sep 2026 20.06 ▲ 1.6% 7,919 of 8,405 shares
- 4 Nov 2026 18.47 ▲ 2.1% No BSE file for this period yet
- 3 Nov 2026 18.09 ▼ 2.0% No BSE file for this period yet
- 2 Nov 2026 18.46 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 18.17 ▼ 2.0% 40,339 of 52,513 shares
- 29 Oct 2026 18.55 ▼ 0.4% 70,775 of 1.03 lakh shares
- 28 Oct 2026 18.63 ▼ 0.4% 39,152 of 76,341 shares
- 27 Oct 2026 18.70 ▲ 4.3% 76,272 of 2.12 lakh shares
- 26 Oct 2026 17.93 ▲ 2.3% 62,132 of 1.74 lakh shares
- 23 Oct 2026 17.52 ▼ 5.4% 1.61 lakh of 2.24 lakh shares
- 22 Oct 2026 18.52 ▼ 1.3% 63,552 of 1.02 lakh shares
- 21 Oct 2026 18.77 ▼ 3.8% 83,086 of 1.81 lakh shares
- 19 Oct 2026 19.51 ▲ 0.7% 1.67 lakh of 3.17 lakh shares
- 16 Oct 2026 19.37 ▲ 1.8% 69,337 of 1.33 lakh shares
- 15 Oct 2026 19.03 ▼ 1.5% 49,246 of 65,737 shares
- 14 Oct 2026 19.31 ▲ 1.7% 51,994 of 95,465 shares
- 13 Oct 2026 18.98 ▲ 1.3% 48,035 of 70,620 shares
- 12 Oct 2026 18.73 ▼ 1.5% 60,789 of 92,882 shares
- 9 Oct 2026 19.01 ▲ 0.1% 59,804 of 70,749 shares
- 8 Oct 2026 19.00 ▲ 0.1% 54,672 of 80,764 shares
- 7 Oct 2026 18.99 ▼ 1.5% 47,928 of 79,540 shares
- 6 Oct 2026 19.27 ▲ 0.7% 30,580 of 67,182 shares
- 5 Oct 2026 19.14 ▼ 0.7% 51,594 of 1.32 lakh shares
- 1 Oct 2026 19.28 ▼ 5.1% 1.07 lakh of 1.33 lakh shares
- 30 Sep 2026 20.32 ▲ 4.7% 1.52 lakh of 2.50 lakh shares
- 29 Sep 2026 19.41 ▼ 0.8% 36,919 of 89,584 shares
- 28 Sep 2026 19.57 ▼ 2.1% 33,842 of 44,618 shares
- 25 Sep 2026 19.99 ▲ 0.5% 38,389 of 55,340 shares
- 24 Sep 2026 19.90 ▼ 1.5% 34,562 of 42,635 shares
- 23 Sep 2026 20.20 ▲ 0.7% 52,543 of 75,264 shares
- 22 Sep 2026 20.06 ▲ 1.6% 50,005 of 74,075 shares
Weekly, newest first
- Week to 4 Nov 2026 18.47 ▲ 1.7% 1.68 lakh of 2.46 lakh shares · 3 days
- Week to 30 Oct 2026 18.17 ▲ 3.7% 2.46 lakh of 5.55 lakh shares · 5 days
- Week to 23 Oct 2026 17.52 ▼ 9.6% 3.77 lakh of 7.08 lakh shares · 4 days
- Week to 16 Oct 2026 19.37 ▲ 1.9% 2.51 lakh of 4.25 lakh shares · 5 days
- Week to 9 Oct 2026 19.01 ▼ 1.4% 2.16 lakh of 3.97 lakh shares · 5 days
- Week to 1 Oct 2026 19.28 ▼ 3.6% 2.88 lakh of 4.74 lakh shares · 4 days
- Week to 25 Sep 2026 19.99 ▲ 2.8% 2.58 lakh of 3.71 lakh shares · 5 days
- Week to 18 Sep 2026 19.44 ▼ 2.8% 3.70 lakh of 6.36 lakh shares · 4 days
- Week to 10 Sep 2026 19.79 ▼ 2.9% 2.42 lakh of 4.18 lakh shares · 4 days
- Week to 4 Sep 2026 20.39 ▼ 1.7% 4.09 lakh of 7.09 lakh shares · 5 days
- Week to 28 Aug 2026 20.74 ▼ 0.5% 5.49 lakh of 7.22 lakh shares · 5 days
- Week to 21 Aug 2026 20.85 ▼ 0.7% 2.22 lakh of 3.29 lakh shares · 5 days
- Week to 14 Aug 2026 20.99 ▼ 4.8% 2.41 lakh of 4.12 lakh shares · 5 days
- Week to 7 Aug 2026 22.04 ▲ 4.8% 4.45 lakh of 8.27 lakh shares · 5 days
- Week to 31 Jul 2026 21.04 ▲ 1.6% 8.44 lakh of 42.09 lakh shares · 5 days
- Week to 24 Jul 2026 20.71 ▼ 4.2% 2.81 lakh of 4.58 lakh shares · 5 days
- Week to 17 Jul 2026 21.62 ▼ 3.7% 2.46 lakh of 4.32 lakh shares · 5 days
- Week to 10 Jul 2026 22.46 ▼ 1.2% 3.70 lakh of 6.98 lakh shares · 5 days
- Week to 3 Jul 2026 22.74 ▲ 0.6% 9.62 lakh of 20.45 lakh shares · 5 days
- Week to 25 Jun 2026 22.60 ▼ 5.1% 5.65 lakh of 9.60 lakh shares · 4 days
- Week to 19 Jun 2026 23.82 ▲ 2.6% 5.25 lakh of 9.04 lakh shares · 5 days
- Week to 12 Jun 2026 23.22 ▼ 1.1% 3.69 lakh of 6.45 lakh shares · 5 days
- Week to 5 Jun 2026 23.49 ▼ 2.6% 4.18 lakh of 7.36 lakh shares · 5 days
- Week to 29 May 2026 24.11 ▼ 4.8% 8.12 lakh of 12.57 lakh shares · 4 days
- Week to 22 May 2026 25.32 ▲ 1.2% 5.15 lakh of 10.81 lakh shares · 5 days
- Week to 15 May 2026 25.02 ▼ 9.5% 5.40 lakh of 12.43 lakh shares · 5 days
- Week to 4 Nov 2026 18.47 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 18.17 ▲ 3.7% 42,198 of 63,268 shares · 5 days
- Week to 23 Oct 2026 17.52 ▼ 9.6% 97,384 of 1.16 lakh shares · 4 days
- Week to 16 Oct 2026 19.37 ▲ 1.9% 28,587 of 32,960 shares · 5 days
- Week to 9 Oct 2026 19.01 ▼ 1.4% 28,368 of 33,305 shares · 5 days
- Week to 1 Oct 2026 19.28 ▼ 3.6% 41,027 of 43,433 shares · 4 days
- Week to 25 Sep 2026 19.99 ▲ 2.8% 21,902 of 23,999 shares · 5 days
- Week to 18 Sep 2026 19.44 ▼ 2.8% 56,826 of 68,688 shares · 4 days
- Week to 10 Sep 2026 19.79 ▼ 2.9% 28,317 of 30,975 shares · 4 days
- Week to 4 Sep 2026 20.39 ▼ 1.7% 79,799 of 87,993 shares · 5 days
- Week to 28 Aug 2026 20.74 ▼ 0.5% 52,026 of 61,934 shares · 5 days
- Week to 21 Aug 2026 20.85 ▼ 0.7% 84,178 of 97,735 shares · 5 days
- Week to 14 Aug 2026 20.99 ▼ 4.8% 86,844 of 1.02 lakh shares · 5 days
- Week to 7 Aug 2026 22.04 ▲ 4.8% 1.37 lakh of 1.66 lakh shares · 5 days
- Week to 31 Jul 2026 21.04 ▲ 1.6% 2.87 lakh of 3.77 lakh shares · 5 days
- Week to 24 Jul 2026 20.71 ▼ 4.2% 1.41 lakh of 1.54 lakh shares · 5 days
- Week to 17 Jul 2026 21.62 ▼ 3.7% 47,938 of 59,389 shares · 5 days
- Week to 10 Jul 2026 22.46 ▼ 1.2% 24,710 of 34,224 shares · 5 days
- Week to 3 Jul 2026 22.74 ▲ 0.6% 1.27 lakh of 1.64 lakh shares · 5 days
- Week to 25 Jun 2026 22.60 ▼ 5.1% 57,766 of 76,297 shares · 4 days
- Week to 19 Jun 2026 23.82 ▲ 2.6% 70,039 of 1.08 lakh shares · 5 days
- Week to 12 Jun 2026 23.22 ▼ 1.1% 81,932 of 1.02 lakh shares · 5 days
- Week to 5 Jun 2026 23.49 ▼ 2.6% 1.03 lakh of 1.22 lakh shares · 5 days
- Week to 29 May 2026 24.11 ▼ 4.8% 1.30 lakh of 2.09 lakh shares · 4 days
- Week to 22 May 2026 25.32 ▲ 1.2% 1.32 lakh of 1.67 lakh shares · 5 days
- Week to 15 May 2026 25.02 ▼ 9.5% 99,981 of 1.31 lakh shares · 5 days
- Week to 4 Nov 2026 18.47 ▲ 1.7% No BSE file for this period yet
- Week to 30 Oct 2026 18.17 ▲ 3.7% 2.89 lakh of 6.18 lakh shares · 5 days
- Week to 23 Oct 2026 17.52 ▼ 9.6% 4.75 lakh of 8.24 lakh shares · 4 days
- Week to 16 Oct 2026 19.37 ▲ 1.9% 2.79 lakh of 4.58 lakh shares · 5 days
- Week to 9 Oct 2026 19.01 ▼ 1.4% 2.45 lakh of 4.30 lakh shares · 5 days
- Week to 1 Oct 2026 19.28 ▼ 3.6% 3.30 lakh of 5.18 lakh shares · 4 days
- Week to 25 Sep 2026 19.99 ▲ 2.8% 2.80 lakh of 3.95 lakh shares · 5 days
- Week to 18 Sep 2026 19.44 ▼ 2.8% 4.27 lakh of 7.05 lakh shares · 4 days
- Week to 10 Sep 2026 19.79 ▼ 2.9% 2.70 lakh of 4.49 lakh shares · 4 days
- Week to 4 Sep 2026 20.39 ▼ 1.7% 4.89 lakh of 7.97 lakh shares · 5 days
- Week to 28 Aug 2026 20.74 ▼ 0.5% 6.01 lakh of 7.84 lakh shares · 5 days
- Week to 21 Aug 2026 20.85 ▼ 0.7% 3.06 lakh of 4.27 lakh shares · 5 days
- Week to 14 Aug 2026 20.99 ▼ 4.8% 3.28 lakh of 5.14 lakh shares · 5 days
- Week to 7 Aug 2026 22.04 ▲ 4.8% 5.82 lakh of 9.93 lakh shares · 5 days
- Week to 31 Jul 2026 21.04 ▲ 1.6% 11.31 lakh of 45.85 lakh shares · 5 days
- Week to 24 Jul 2026 20.71 ▼ 4.2% 4.21 lakh of 6.12 lakh shares · 5 days
- Week to 17 Jul 2026 21.62 ▼ 3.7% 2.94 lakh of 4.92 lakh shares · 5 days
- Week to 10 Jul 2026 22.46 ▼ 1.2% 3.95 lakh of 7.32 lakh shares · 5 days
- Week to 3 Jul 2026 22.74 ▲ 0.6% 10.89 lakh of 22.10 lakh shares · 5 days
- Week to 25 Jun 2026 22.60 ▼ 5.1% 6.22 lakh of 10.37 lakh shares · 4 days
- Week to 19 Jun 2026 23.82 ▲ 2.6% 5.95 lakh of 10.13 lakh shares · 5 days
- Week to 12 Jun 2026 23.22 ▼ 1.1% 4.51 lakh of 7.47 lakh shares · 5 days
- Week to 5 Jun 2026 23.49 ▼ 2.6% 5.21 lakh of 8.58 lakh shares · 5 days
- Week to 29 May 2026 24.11 ▼ 4.8% 9.42 lakh of 14.65 lakh shares · 4 days
- Week to 22 May 2026 25.32 ▲ 1.2% 6.47 lakh of 12.48 lakh shares · 5 days
- Week to 15 May 2026 25.02 ▼ 9.5% 6.40 lakh of 13.75 lakh shares · 5 days
Monthly, newest first
- Nov 2026 18.47 ▲ 1.7% 1.68 lakh of 2.46 lakh shares · 3 days
- Oct 2026 18.17 ▼ 10.6% 11.69 lakh of 21.89 lakh shares · 20 days
- Sep 2026 20.32 ▲ 1.0% 13.58 lakh of 22.77 lakh shares · 20 days
- Aug 2026 20.11 ▼ 4.4% 15.88 lakh of 25.18 lakh shares · 21 days
- Jul 2026 21.04 ▼ 7.6% 21.76 lakh of 65.61 lakh shares · 23 days
- Jun 2026 22.78 ▼ 5.5% 24.05 lakh of 45.27 lakh shares · 21 days
- May 2026 24.11 ▼ 12.9% 24.87 lakh of 46.60 lakh shares · 19 days
- Apr 2026 27.69 ▲ 38.7% 21.50 lakh of 48.07 lakh shares · 20 days
- Mar 2026 19.97 ▼ 26.6% 34.08 lakh of 68.86 lakh shares · 19 days
- Feb 2026 27.22 ▼ 1.7% 17.06 lakh of 34.41 lakh shares · 20 days
- Jan 2026 27.68 ▼ 16.7% 16.43 lakh of 43.65 lakh shares · 20 days
- Dec 2025 33.23 ▼ 3.9% 31.63 lakh of 57.72 lakh shares · 22 days
- Nov 2025 34.58 ▼ 8.6% 17.06 lakh of 39.43 lakh shares · 19 days
- Oct 2025 37.84 ▼ 7.9% 18.74 lakh of 44.70 lakh shares · 21 days
- Sep 2025 41.07 ▲ 2.6% 23.24 lakh of 1.19 cr shares · 22 days
- Aug 2025 40.02 ▼ 6.3% 22.55 lakh of 71.85 lakh shares · 19 days
- Jul 2025 42.72 ▼ 6.5% 26.52 lakh of 72.33 lakh shares · 23 days
- Jun 2025 45.69 ▲ 12.2% 60.22 lakh of 2.74 cr shares · 21 days
- May 2025 40.71 ▲ 1.1% 21.49 lakh of 61.25 lakh shares · 21 days
- Apr 2025 40.26 ▲ 12.8% 35.25 lakh of 1.48 cr shares · 19 days
- Mar 2025 35.69 ▲ 3.5% 28.46 lakh of 54.87 lakh shares · 19 days
- Feb 2025 34.48 — 16.71 lakh of 42.51 lakh shares · 19 days
- Jan 2025 46.44 ▼ 2.0% 37.48 lakh of 1.09 cr shares · 23 days
- Dec 2024 47.41 ▼ 6.8% 53.03 lakh of 1.57 cr shares · 21 days
- Nov 2024 50.88 ▲ 12.6% 68.73 lakh of 2.57 cr shares · 19 days
- Oct 2024 45.18 — 70.99 lakh of 2.27 cr shares · 22 days
- Sep 2024 58.69 ▲ 21.0% 2.89 cr of 12.62 cr shares · 21 days
- Aug 2024 48.49 ▲ 18.5% 2.58 cr of 8.97 cr shares · 21 days
- Jul 2024 40.92 ▲ 14.0% 1.10 cr of 3.67 cr shares · 22 days
- Jun 2024 35.90 ▲ 15.4% 80.32 lakh of 2.05 cr shares · 19 days
- May 2024 31.10 ▼ 12.8% 26.05 lakh of 51.65 lakh shares · 21 days
- Apr 2024 35.65 — 46.63 lakh of 1.02 cr shares · 20 days
- Mar 2024 29.10 ▼ 16.9% 45.05 lakh of 83.41 lakh shares · 18 days
- Feb 2024 35.00 ▼ 16.2% 93.61 lakh of 1.92 cr shares · 21 days
- Jan 2024 41.75 — 2.21 cr of 5.27 cr shares · 21 days
- Dec 2023 26.10 ▲ 4.6% 35.22 lakh of 69.27 lakh shares · 20 days
- Nov 2023 24.95 ▼ 1.0% 27.92 lakh of 50.21 lakh shares · 20 days
- Oct 2023 25.20 ▲ 1.6% 69.69 lakh of 1.45 cr shares · 20 days
- Sep 2023 24.80 ▼ 6.1% 87.69 lakh of 1.42 cr shares · 20 days
- Aug 2023 26.40 ▲ 11.6% 78.19 lakh of 1.34 cr shares · 22 days
- Jul 2023 23.65 ▲ 8.5% 23.32 lakh of 35.41 lakh shares · 21 days
- Jun 2023 21.80 ▲ 3.1% 17.62 lakh of 24.79 lakh shares · 21 days
- May 2023 21.15 6.51 lakh of 8.87 lakh shares · 9 days
- Nov 2026 18.47 ▲ 1.7% No BSE file for this period yet
- Oct 2026 18.17 ▼ 10.6% 2.26 lakh of 2.75 lakh shares · 20 days
- Sep 2026 20.32 ▲ 1.0% 1.46 lakh of 1.70 lakh shares · 20 days
- Aug 2026 20.11 ▼ 4.4% 4.13 lakh of 4.83 lakh shares · 21 days
- Jul 2026 21.04 ▼ 7.6% 5.86 lakh of 7.25 lakh shares · 23 days
- Jun 2026 22.78 ▼ 5.5% 3.55 lakh of 4.73 lakh shares · 21 days
- May 2026 24.11 ▼ 12.9% 4.31 lakh of 5.86 lakh shares · 19 days
- Apr 2026 27.69 ▲ 38.7% 3.67 lakh of 5.22 lakh shares · 20 days
- Mar 2026 19.97 ▼ 26.6% 3.29 lakh of 4.39 lakh shares · 19 days
- Feb 2026 27.22 ▼ 1.7% 1.65 lakh of 2.22 lakh shares · 20 days
- Jan 2026 27.68 ▼ 16.7% 3.27 lakh of 4.60 lakh shares · 20 days
- Dec 2025 33.23 ▼ 3.9% 1.63 lakh of 2.34 lakh shares · 22 days
- Nov 2025 34.58 ▼ 8.6% 1.47 lakh of 2.01 lakh shares · 19 days
- Oct 2025 37.84 ▼ 7.9% 3.31 lakh of 4.71 lakh shares · 21 days
- Sep 2025 41.07 ▲ 2.6% 5.53 lakh of 11.60 lakh shares · 22 days
- Aug 2025 40.02 ▼ 6.3% 4.89 lakh of 11.90 lakh shares · 19 days
- Jul 2025 42.72 ▼ 6.5% 5.10 lakh of 10.53 lakh shares · 23 days
- Jun 2025 45.69 ▲ 12.2% 12.31 lakh of 29.07 lakh shares · 21 days
- May 2025 40.71 ▲ 1.1% 4.22 lakh of 9.73 lakh shares · 21 days
- Apr 2025 40.26 ▲ 12.8% 8.11 lakh of 15.18 lakh shares · 19 days
- Mar 2025 35.69 ▲ 3.5% 7.00 lakh of 10.42 lakh shares · 19 days
- Feb 2025 34.48 — 5.03 lakh of 7.98 lakh shares · 19 days
- Jan 2025 46.44 ▼ 2.0% 4.83 lakh of 10.23 lakh shares · 23 days
- Dec 2024 47.41 ▼ 6.8% 8.80 lakh of 18.11 lakh shares · 21 days
- Nov 2024 50.88 ▲ 12.6% 8.84 lakh of 23.32 lakh shares · 19 days
- Oct 2024 45.18 — 12.05 lakh of 31.83 lakh shares · 22 days
- Sep 2024 58.69 ▲ 21.0% 1.61 cr of 2.31 cr shares · 21 days
- Aug 2024 48.49 ▲ 18.5% 48.10 lakh of 1.01 cr shares · 21 days
- Jul 2024 40.92 ▲ 14.0% 21.75 lakh of 40.56 lakh shares · 22 days
- Jun 2024 35.90 ▲ 15.4% 10.34 lakh of 17.82 lakh shares · 19 days
- May 2024 31.10 ▼ 12.8% 4.53 lakh of 6.88 lakh shares · 21 days
- Apr 2024 35.65 — 6.65 lakh of 11.09 lakh shares · 20 days
- Mar 2024 29.10 ▼ 16.9% 6.17 lakh of 9.54 lakh shares · 18 days
- Feb 2024 35.00 ▼ 16.2% 24.97 lakh of 37.72 lakh shares · 21 days
- Jan 2024 41.75 — 47.49 lakh of 79.31 lakh shares · 21 days
- Dec 2023 26.10 ▲ 4.6% 5.47 lakh of 8.16 lakh shares · 20 days
- Nov 2023 24.95 ▼ 1.0% 3.04 lakh of 4.22 lakh shares · 20 days
- Oct 2023 25.20 ▲ 1.6% 7.64 lakh of 11.52 lakh shares · 20 days
- Sep 2023 24.80 ▼ 6.1% 8.14 lakh of 11.56 lakh shares · 20 days
- Aug 2023 26.40 ▲ 11.6% 6.49 lakh of 9.86 lakh shares · 22 days
- Jul 2023 23.65 ▲ 8.5% 3.40 lakh of 4.58 lakh shares · 21 days
- Jun 2023 21.80 ▲ 3.1% 1.71 lakh of 2.01 lakh shares · 21 days
- May 2023 21.15 2.25 lakh of 2.87 lakh shares · 9 days
- Nov 2026 18.47 ▲ 1.7% No BSE file for this period yet
- Oct 2026 18.17 ▼ 10.6% 13.94 lakh of 24.63 lakh shares · 20 days
- Sep 2026 20.32 ▲ 1.0% 15.05 lakh of 24.48 lakh shares · 20 days
- Aug 2026 20.11 ▼ 4.4% 20.01 lakh of 30.01 lakh shares · 21 days
- Jul 2026 21.04 ▼ 7.6% 27.62 lakh of 72.86 lakh shares · 23 days
- Jun 2026 22.78 ▼ 5.5% 27.59 lakh of 49.99 lakh shares · 21 days
- May 2026 24.11 ▼ 12.9% 29.18 lakh of 52.46 lakh shares · 19 days
- Apr 2026 27.69 ▲ 38.7% 25.17 lakh of 53.28 lakh shares · 20 days
- Mar 2026 19.97 ▼ 26.6% 37.37 lakh of 73.25 lakh shares · 19 days
- Feb 2026 27.22 ▼ 1.7% 18.71 lakh of 36.63 lakh shares · 20 days
- Jan 2026 27.68 ▼ 16.7% 19.71 lakh of 48.25 lakh shares · 20 days
- Dec 2025 33.23 ▼ 3.9% 33.26 lakh of 60.06 lakh shares · 22 days
- Nov 2025 34.58 ▼ 8.6% 18.53 lakh of 41.44 lakh shares · 19 days
- Oct 2025 37.84 ▼ 7.9% 22.06 lakh of 49.41 lakh shares · 21 days
- Sep 2025 41.07 ▲ 2.6% 28.77 lakh of 1.31 cr shares · 22 days
- Aug 2025 40.02 ▼ 6.3% 27.43 lakh of 83.76 lakh shares · 19 days
- Jul 2025 42.72 ▼ 6.5% 31.62 lakh of 82.86 lakh shares · 23 days
- Jun 2025 45.69 ▲ 12.2% 72.53 lakh of 3.03 cr shares · 21 days
- May 2025 40.71 ▲ 1.1% 25.71 lakh of 70.99 lakh shares · 21 days
- Apr 2025 40.26 ▲ 12.8% 43.35 lakh of 1.63 cr shares · 19 days
- Mar 2025 35.69 ▲ 3.5% 35.46 lakh of 65.29 lakh shares · 19 days
- Feb 2025 34.48 — 21.74 lakh of 50.49 lakh shares · 19 days
- Jan 2025 46.44 ▼ 2.0% 42.30 lakh of 1.19 cr shares · 23 days
- Dec 2024 47.41 ▼ 6.8% 61.83 lakh of 1.75 cr shares · 21 days
- Nov 2024 50.88 ▲ 12.6% 77.57 lakh of 2.80 cr shares · 19 days
- Oct 2024 45.18 — 83.04 lakh of 2.59 cr shares · 22 days
- Sep 2024 58.69 ▲ 21.0% 4.51 cr of 14.93 cr shares · 21 days
- Aug 2024 48.49 ▲ 18.5% 3.06 cr of 9.98 cr shares · 21 days
- Jul 2024 40.92 ▲ 14.0% 1.31 cr of 4.08 cr shares · 22 days
- Jun 2024 35.90 ▲ 15.4% 90.66 lakh of 2.23 cr shares · 19 days
- May 2024 31.10 ▼ 12.8% 30.57 lakh of 58.53 lakh shares · 21 days
- Apr 2024 35.65 — 53.28 lakh of 1.13 cr shares · 20 days
- Mar 2024 29.10 ▼ 16.9% 51.22 lakh of 92.95 lakh shares · 18 days
- Feb 2024 35.00 ▼ 16.2% 1.19 cr of 2.30 cr shares · 21 days
- Jan 2024 41.75 — 2.69 cr of 6.07 cr shares · 21 days
- Dec 2023 26.10 ▲ 4.6% 40.70 lakh of 77.43 lakh shares · 20 days
- Nov 2023 24.95 ▼ 1.0% 30.96 lakh of 54.43 lakh shares · 20 days
- Oct 2023 25.20 ▲ 1.6% 77.33 lakh of 1.57 cr shares · 20 days
- Sep 2023 24.80 ▼ 6.1% 95.83 lakh of 1.53 cr shares · 20 days
- Aug 2023 26.40 ▲ 11.6% 84.69 lakh of 1.44 cr shares · 22 days
- Jul 2023 23.65 ▲ 8.5% 26.72 lakh of 39.99 lakh shares · 21 days
- Jun 2023 21.80 ▲ 3.1% 19.33 lakh of 26.80 lakh shares · 21 days
- May 2023 21.15 8.76 lakh of 11.74 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.