Delivery in Power & Instrumentation (Gujarat)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 93.26 ▼ 1.9% 12,868 of 20,042 shares
- 3 Nov 2026 95.11 ▲ 2.3% 15,932 of 23,872 shares
- 2 Nov 2026 93.00 ▲ 1.5% 14,070 of 27,386 shares
- 30 Oct 2026 91.61 ▼ 5.2% 42,201 of 73,965 shares
- 29 Oct 2026 96.61 ▲ 7.7% 22,375 of 36,313 shares
- 28 Oct 2026 89.73 ▼ 0.4% 8,505 of 17,559 shares
- 27 Oct 2026 90.06 ▲ 0.1% 8,877 of 32,648 shares
- 26 Oct 2026 90.00 ▲ 1.5% 22,079 of 30,498 shares
- 23 Oct 2026 88.64 ▼ 1.8% 19,131 of 35,512 shares
- 22 Oct 2026 90.31 ▼ 5.0% 15,188 of 26,268 shares
- 21 Oct 2026 95.11 ▼ 2.3% 39,007 of 57,612 shares
- 19 Oct 2026 97.35 ▲ 3.0% 38,590 of 48,765 shares
- 16 Oct 2026 94.52 ▲ 2.9% 37,608 of 54,311 shares
- 15 Oct 2026 91.83 ▼ 0.3% 8,830 of 13,593 shares
- 14 Oct 2026 92.11 ▼ 1.4% 31,226 of 46,745 shares
- 13 Oct 2026 93.39 ▼ 1.0% 15,212 of 25,360 shares
- 12 Oct 2026 94.38 ▲ 0.2% 9,236 of 11,961 shares
- 9 Oct 2026 94.15 ▼ 2.2% 18,206 of 31,251 shares
- 8 Oct 2026 96.22 ▼ 0.9% 10,576 of 15,538 shares
- 7 Oct 2026 97.09 ▼ 1.4% 18,031 of 30,138 shares
- 6 Oct 2026 98.42 ▲ 4.1% 48,314 of 66,437 shares
- 5 Oct 2026 94.55 ▲ 0.7% 17,712 of 27,104 shares
- 1 Oct 2026 93.87 ▼ 2.6% 18,792 of 40,347 shares
- 30 Sep 2026 96.34 ▼ 0.6% 16,938 of 34,714 shares
- 29 Sep 2026 96.92 ▲ 1.0% 25,377 of 41,941 shares
- 28 Sep 2026 96.00 ▼ 4.4% 65,785 of 1.02 lakh shares
- 25 Sep 2026 100.47 ▼ 2.1% 72,766 of 88,650 shares
- 24 Sep 2026 102.63 ▲ 2.7% 72,691 of 99,510 shares
- 23 Sep 2026 99.92 ▼ 1.1% 14,578 of 19,603 shares
- 22 Sep 2026 101.06 ■ 0.0% 13,714 of 19,598 shares
- 4 Nov 2026 93.26 ▼ 1.9% No BSE file for this period yet
- 3 Nov 2026 95.11 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 93.00 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 91.61 ▼ 5.2% 4,455 of 5,075 shares
- 29 Oct 2026 96.61 ▲ 7.7% 1,672 of 1,838 shares
- 28 Oct 2026 89.73 ▼ 0.4% 597 of 651 shares
- 27 Oct 2026 90.06 ▲ 0.1% 123 of 155 shares
- 26 Oct 2026 90.00 ▲ 1.5% 1,902 of 2,446 shares
- 23 Oct 2026 88.64 ▼ 1.8% 7,699 of 8,628 shares
- 22 Oct 2026 90.31 ▼ 5.0% 844 of 1,183 shares
- 21 Oct 2026 95.11 ▼ 2.3% 56 of 73 shares
- 19 Oct 2026 97.35 ▲ 3.0% 1,893 of 1,924 shares
- 16 Oct 2026 94.52 ▲ 2.9% 1,735 of 1,959 shares
- 15 Oct 2026 91.83 ▼ 0.3% 3,113 of 3,635 shares
- 14 Oct 2026 92.11 ▼ 1.4% 1,931 of 2,102 shares
- 13 Oct 2026 93.39 ▼ 1.0% 1,883 of 1,962 shares
- 12 Oct 2026 94.38 ▲ 0.2% 722 of 1,222 shares
- 9 Oct 2026 94.15 ▼ 2.2% 517 of 632 shares
- 8 Oct 2026 96.22 ▼ 0.9% 888 of 911 shares
- 7 Oct 2026 97.09 ▼ 1.4% 11,441 of 12,513 shares
- 6 Oct 2026 98.42 ▲ 4.1% 1,593 of 1,692 shares
- 5 Oct 2026 94.55 ▲ 0.7% 1,435 of 2,005 shares
- 1 Oct 2026 93.87 ▼ 2.6% 4,251 of 5,512 shares
- 30 Sep 2026 96.34 ▼ 0.6% 1,080 of 1,204 shares
- 29 Sep 2026 96.92 ▲ 1.0% 2,681 of 2,925 shares
- 28 Sep 2026 96.00 ▼ 4.4% 7,626 of 9,338 shares
- 25 Sep 2026 100.47 ▼ 2.1% 5,185 of 5,563 shares
- 24 Sep 2026 102.63 ▲ 2.7% 4,108 of 5,590 shares
- 23 Sep 2026 99.92 ▼ 1.1% 2,502 of 2,507 shares
- 22 Sep 2026 101.06 ■ 0.0% 1,741 of 2,423 shares
- 4 Nov 2026 93.26 ▼ 1.9% No BSE file for this period yet
- 3 Nov 2026 95.11 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 93.00 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 91.61 ▼ 5.2% 46,656 of 79,040 shares
- 29 Oct 2026 96.61 ▲ 7.7% 24,047 of 38,151 shares
- 28 Oct 2026 89.73 ▼ 0.4% 9,102 of 18,210 shares
- 27 Oct 2026 90.06 ▲ 0.1% 9,000 of 32,803 shares
- 26 Oct 2026 90.00 ▲ 1.5% 23,981 of 32,944 shares
- 23 Oct 2026 88.64 ▼ 1.8% 26,830 of 44,140 shares
- 22 Oct 2026 90.31 ▼ 5.0% 16,032 of 27,451 shares
- 21 Oct 2026 95.11 ▼ 2.3% 39,063 of 57,685 shares
- 19 Oct 2026 97.35 ▲ 3.0% 40,483 of 50,689 shares
- 16 Oct 2026 94.52 ▲ 2.9% 39,343 of 56,270 shares
- 15 Oct 2026 91.83 ▼ 0.3% 11,943 of 17,228 shares
- 14 Oct 2026 92.11 ▼ 1.4% 33,157 of 48,847 shares
- 13 Oct 2026 93.39 ▼ 1.0% 17,095 of 27,322 shares
- 12 Oct 2026 94.38 ▲ 0.2% 9,958 of 13,183 shares
- 9 Oct 2026 94.15 ▼ 2.2% 18,723 of 31,883 shares
- 8 Oct 2026 96.22 ▼ 0.9% 11,464 of 16,449 shares
- 7 Oct 2026 97.09 ▼ 1.4% 29,472 of 42,651 shares
- 6 Oct 2026 98.42 ▲ 4.1% 49,907 of 68,129 shares
- 5 Oct 2026 94.55 ▲ 0.7% 19,147 of 29,109 shares
- 1 Oct 2026 93.87 ▼ 2.6% 23,043 of 45,859 shares
- 30 Sep 2026 96.34 ▼ 0.6% 18,018 of 35,918 shares
- 29 Sep 2026 96.92 ▲ 1.0% 28,058 of 44,866 shares
- 28 Sep 2026 96.00 ▼ 4.4% 73,411 of 1.11 lakh shares
- 25 Sep 2026 100.47 ▼ 2.1% 77,951 of 94,213 shares
- 24 Sep 2026 102.63 ▲ 2.7% 76,799 of 1.05 lakh shares
- 23 Sep 2026 99.92 ▼ 1.1% 17,080 of 22,110 shares
- 22 Sep 2026 101.06 ■ 0.0% 15,455 of 22,021 shares
Weekly, newest first
- Week to 4 Nov 2026 93.26 ▲ 1.8% 42,870 of 71,300 shares · 3 days
- Week to 30 Oct 2026 91.61 ▲ 3.4% 1.04 lakh of 1.91 lakh shares · 5 days
- Week to 23 Oct 2026 88.64 ▼ 6.2% 1.12 lakh of 1.68 lakh shares · 4 days
- Week to 16 Oct 2026 94.52 ▲ 0.4% 1.02 lakh of 1.52 lakh shares · 5 days
- Week to 9 Oct 2026 94.15 ▲ 0.3% 1.13 lakh of 1.70 lakh shares · 5 days
- Week to 1 Oct 2026 93.87 ▼ 6.6% 1.27 lakh of 2.19 lakh shares · 4 days
- Week to 25 Sep 2026 100.47 ▲ 1.0% 1.92 lakh of 2.70 lakh shares · 5 days
- Week to 18 Sep 2026 99.49 ▼ 2.6% 1.40 lakh of 2.29 lakh shares · 4 days
- Week to 10 Sep 2026 104.11 ▲ 5.4% 2.43 lakh of 4.99 lakh shares · 4 days
- Week to 4 Sep 2026 98.78 ▼ 3.3% 90,050 of 1.50 lakh shares · 5 days
- Week to 28 Aug 2026 102.14 ▼ 1.5% 1.36 lakh of 2.31 lakh shares · 5 days
- Week to 21 Aug 2026 103.72 ▼ 2.5% 2.04 lakh of 3.66 lakh shares · 5 days
- Week to 14 Aug 2026 106.36 ▼ 5.3% 2.80 lakh of 4.47 lakh shares · 5 days
- Week to 7 Aug 2026 112.26 ▲ 7.6% 2.85 lakh of 5.08 lakh shares · 5 days
- Week to 31 Jul 2026 104.32 ▼ 0.9% 1.26 lakh of 2.62 lakh shares · 5 days
- Week to 24 Jul 2026 105.29 ▼ 5.5% 1.65 lakh of 3.13 lakh shares · 5 days
- Week to 17 Jul 2026 111.40 ▼ 2.5% 2.45 lakh of 4.98 lakh shares · 5 days
- Week to 10 Jul 2026 114.24 ▼ 3.2% 2.65 lakh of 4.71 lakh shares · 5 days
- Week to 3 Jul 2026 117.98 ▲ 4.7% 3.14 lakh of 5.74 lakh shares · 5 days
- Week to 25 Jun 2026 112.70 ▲ 0.3% 2.14 lakh of 3.73 lakh shares · 4 days
- Week to 19 Jun 2026 112.31 ▲ 7.4% 3.83 lakh of 7.29 lakh shares · 5 days
- Week to 12 Jun 2026 104.56 ▲ 6.1% 2.12 lakh of 3.26 lakh shares · 5 days
- Week to 5 Jun 2026 98.59 ▼ 9.0% 7.24 lakh of 15.37 lakh shares · 5 days
- Week to 29 May 2026 108.30 ▲ 5.7% 1.65 lakh of 2.62 lakh shares · 4 days
- Week to 22 May 2026 102.44 ▼ 2.2% 1.36 lakh of 2.43 lakh shares · 5 days
- Week to 15 May 2026 104.77 ▼ 12.9% 1.51 lakh of 2.80 lakh shares · 5 days
- Week to 4 Nov 2026 93.26 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 91.61 ▲ 3.4% 8,749 of 10,165 shares · 5 days
- Week to 23 Oct 2026 88.64 ▼ 6.2% 10,492 of 11,808 shares · 4 days
- Week to 16 Oct 2026 94.52 ▲ 0.4% 9,384 of 10,880 shares · 5 days
- Week to 9 Oct 2026 94.15 ▲ 0.3% 15,874 of 17,753 shares · 5 days
- Week to 1 Oct 2026 93.87 ▼ 6.6% 15,638 of 18,979 shares · 4 days
- Week to 25 Sep 2026 100.47 ▲ 1.0% 15,878 of 20,517 shares · 5 days
- Week to 18 Sep 2026 99.49 ▼ 2.6% 8,063 of 9,202 shares · 4 days
- Week to 10 Sep 2026 104.11 ▲ 5.4% 37,605 of 54,461 shares · 4 days
- Week to 4 Sep 2026 98.78 ▼ 3.3% 12,031 of 14,909 shares · 5 days
- Week to 28 Aug 2026 102.14 ▼ 1.5% 16,258 of 19,976 shares · 5 days
- Week to 21 Aug 2026 103.72 ▼ 2.5% 37,260 of 44,697 shares · 5 days
- Week to 14 Aug 2026 106.36 ▼ 5.3% 10,865 of 15,866 shares · 5 days
- Week to 7 Aug 2026 112.26 ▲ 7.6% 29,178 of 34,963 shares · 5 days
- Week to 31 Jul 2026 104.32 ▼ 0.9% 12,662 of 15,255 shares · 5 days
- Week to 24 Jul 2026 105.29 ▼ 5.5% 17,960 of 22,773 shares · 5 days
- Week to 17 Jul 2026 111.40 ▼ 2.5% 44,338 of 49,956 shares · 5 days
- Week to 10 Jul 2026 114.24 ▼ 3.2% 45,365 of 54,377 shares · 5 days
- Week to 3 Jul 2026 117.98 ▲ 4.7% 27,537 of 38,393 shares · 5 days
- Week to 25 Jun 2026 112.70 ▲ 0.3% 21,138 of 26,790 shares · 4 days
- Week to 19 Jun 2026 112.31 ▲ 7.4% 30,794 of 38,585 shares · 5 days
- Week to 12 Jun 2026 104.56 ▲ 6.1% 17,889 of 21,457 shares · 5 days
- Week to 5 Jun 2026 98.59 ▼ 9.0% 87,410 of 1.70 lakh shares · 5 days
- Week to 29 May 2026 108.30 ▲ 5.7% 21,752 of 27,720 shares · 4 days
- Week to 22 May 2026 102.44 ▼ 2.2% 17,741 of 22,466 shares · 5 days
- Week to 15 May 2026 104.77 ▼ 12.9% 19,362 of 23,910 shares · 5 days
- Week to 4 Nov 2026 93.26 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 91.61 ▲ 3.4% 1.13 lakh of 2.01 lakh shares · 5 days
- Week to 23 Oct 2026 88.64 ▼ 6.2% 1.22 lakh of 1.80 lakh shares · 4 days
- Week to 16 Oct 2026 94.52 ▲ 0.4% 1.11 lakh of 1.63 lakh shares · 5 days
- Week to 9 Oct 2026 94.15 ▲ 0.3% 1.29 lakh of 1.88 lakh shares · 5 days
- Week to 1 Oct 2026 93.87 ▼ 6.6% 1.43 lakh of 2.38 lakh shares · 4 days
- Week to 25 Sep 2026 100.47 ▲ 1.0% 2.08 lakh of 2.90 lakh shares · 5 days
- Week to 18 Sep 2026 99.49 ▼ 2.6% 1.48 lakh of 2.38 lakh shares · 4 days
- Week to 10 Sep 2026 104.11 ▲ 5.4% 2.81 lakh of 5.53 lakh shares · 4 days
- Week to 4 Sep 2026 98.78 ▼ 3.3% 1.02 lakh of 1.65 lakh shares · 5 days
- Week to 28 Aug 2026 102.14 ▼ 1.5% 1.52 lakh of 2.51 lakh shares · 5 days
- Week to 21 Aug 2026 103.72 ▼ 2.5% 2.41 lakh of 4.11 lakh shares · 5 days
- Week to 14 Aug 2026 106.36 ▼ 5.3% 2.91 lakh of 4.63 lakh shares · 5 days
- Week to 7 Aug 2026 112.26 ▲ 7.6% 3.14 lakh of 5.43 lakh shares · 5 days
- Week to 31 Jul 2026 104.32 ▼ 0.9% 1.39 lakh of 2.77 lakh shares · 5 days
- Week to 24 Jul 2026 105.29 ▼ 5.5% 1.83 lakh of 3.35 lakh shares · 5 days
- Week to 17 Jul 2026 111.40 ▼ 2.5% 2.89 lakh of 5.48 lakh shares · 5 days
- Week to 10 Jul 2026 114.24 ▼ 3.2% 3.10 lakh of 5.25 lakh shares · 5 days
- Week to 3 Jul 2026 117.98 ▲ 4.7% 3.42 lakh of 6.13 lakh shares · 5 days
- Week to 25 Jun 2026 112.70 ▲ 0.3% 2.35 lakh of 4.00 lakh shares · 4 days
- Week to 19 Jun 2026 112.31 ▲ 7.4% 4.14 lakh of 7.67 lakh shares · 5 days
- Week to 12 Jun 2026 104.56 ▲ 6.1% 2.30 lakh of 3.48 lakh shares · 5 days
- Week to 5 Jun 2026 98.59 ▼ 9.0% 8.12 lakh of 17.07 lakh shares · 5 days
- Week to 29 May 2026 108.30 ▲ 5.7% 1.87 lakh of 2.90 lakh shares · 4 days
- Week to 22 May 2026 102.44 ▼ 2.2% 1.53 lakh of 2.65 lakh shares · 5 days
- Week to 15 May 2026 104.77 ▼ 12.9% 1.70 lakh of 3.04 lakh shares · 5 days
Monthly, newest first
- Nov 2026 93.26 ▲ 1.8% 42,870 of 71,300 shares · 3 days
- Oct 2026 91.61 ▼ 4.9% 4.50 lakh of 7.22 lakh shares · 20 days
- Sep 2026 96.34 ▼ 3.8% 7.55 lakh of 12.94 lakh shares · 20 days
- Aug 2026 100.16 ▼ 4.0% 9.22 lakh of 15.84 lakh shares · 21 days
- Jul 2026 104.32 ▼ 8.3% 10.73 lakh of 20.27 lakh shares · 23 days
- Jun 2026 113.82 ▲ 5.1% 15.75 lakh of 30.55 lakh shares · 21 days
- May 2026 108.30 ▼ 2.9% 6.41 lakh of 11.28 lakh shares · 19 days
- Apr 2026 111.49 ▲ 14.5% 5.87 lakh of 10.49 lakh shares · 20 days
- Mar 2026 97.40 ▼ 6.3% 8.48 lakh of 13.01 lakh shares · 19 days
- Feb 2026 103.98 ▼ 4.0% 8.41 lakh of 13.19 lakh shares · 20 days
- Jan 2026 108.30 ▼ 14.2% 7.65 lakh of 11.00 lakh shares · 20 days
- Dec 2025 126.25 ▼ 16.9% 4.26 lakh of 7.03 lakh shares · 17 days
- Feb 2024 71.30 ▲ 1.3% 11.73 lakh of 16.40 lakh shares · 16 days
- Jan 2024 70.40 — 13.13 lakh of 19.27 lakh shares · 21 days
- Dec 2023 52.30 — 5.28 lakh of 8.07 lakh shares · 14 days
- Jun 2023 41.80 — 21.17 lakh of 50.12 lakh shares · 21 days
- May 2023 75.45 ▲ 15.4% 10.57 lakh of 20.18 lakh shares · 20 days
- Apr 2023 65.40 ▲ 9.2% 44,000 of 44,000 shares · 10 days
- Mar 2023 59.90 ▼ 14.3% 42,000 of 44,000 shares · 14 days
- Feb 2023 69.90 ▲ 4.3% 30,000 of 30,000 shares · 11 days
- Jan 2023 67.00 ▲ 17.9% 1.68 lakh of 1.90 lakh shares · 19 days
- Dec 2022 56.85 ▼ 8.2% 90,000 of 92,000 shares · 14 days
- Nov 2022 61.95 — 96,000 of 1.00 lakh shares · 13 days
- Oct 2022 40.00 ▼ 0.2% 46,000 of 46,000 shares · 9 days
- Sep 2022 40.10 ▼ 8.2% 88,000 of 96,000 shares · 13 days
- Aug 2022 43.70 ▼ 1.6% 60,000 of 68,000 shares · 16 days
- Jul 2022 44.40 ▼ 4.0% 1.30 lakh of 1.46 lakh shares · 15 days
- Jun 2022 46.25 ▼ 9.3% 1.30 lakh of 1.36 lakh shares · 11 days
- May 2022 51.00 — 74,000 of 82,000 shares · 10 days
- Apr 2022 41.50 ▼ 0.2% 28,000 of 30,000 shares · 7 days
- Mar 2022 41.60 — 68,000 of 80,000 shares · 13 days
- Feb 2022 62.25 ▼ 7.6% 4,000 of 4,000 shares · 2 days
- Jan 2022 67.40 — 92,000 of 1.06 lakh shares · 15 days
- Dec 2021 51.00 ▲ 13.3% 64,000 of 76,000 shares · 13 days
- Nov 2021 45.00 ▼ 20.4% 22,000 of 22,000 shares · 6 days
- Oct 2021 56.50 ▼ 13.0% 14,000 of 16,000 shares · 4 days
- Sep 2021 64.95 ▲ 4.8% 48,000 of 50,000 shares · 12 days
- Aug 2021 62.00 96,000 of 1.28 lakh shares · 13 days
- Nov 2026 93.26 ▲ 1.8% No BSE file for this period yet
- Oct 2026 91.61 ▼ 4.9% 48,750 of 56,118 shares · 20 days
- Sep 2026 96.34 ▼ 3.8% 82,849 of 1.10 lakh shares · 20 days
- Aug 2026 100.16 ▼ 4.0% 95,676 of 1.18 lakh shares · 21 days
- Jul 2026 104.32 ▼ 8.3% 1.43 lakh of 1.74 lakh shares · 23 days
- Jun 2026 113.82 ▲ 5.1% 1.62 lakh of 2.63 lakh shares · 21 days
- May 2026 108.30 ▼ 2.9% 78,360 of 1.03 lakh shares · 19 days
- Apr 2026 111.49 ▲ 14.5% 58,282 of 69,316 shares · 20 days
- Mar 2026 97.40 ▼ 6.3% 95,556 of 1.18 lakh shares · 19 days
- Feb 2026 103.98 ▼ 4.0% 53,700 of 68,026 shares · 20 days
- Jan 2026 108.30 ▼ 14.2% 1.07 lakh of 1.23 lakh shares · 20 days
- Dec 2025 126.25 ▼ 16.9% 63,272 of 79,592 shares · 17 days
- Feb 2024 71.30 ▲ 1.3% 3.67 lakh of 4.91 lakh shares · 16 days
- Jan 2024 70.40 — 5.05 lakh of 6.86 lakh shares · 21 days
- Dec 2023 52.30 — 2.55 lakh of 3.80 lakh shares · 14 days
- Jun 2023 41.80 — 13.01 lakh of 21.19 lakh shares · 21 days
- May 2023 75.45 ▲ 15.4% 2.24 lakh of 3.20 lakh shares · 20 days
- Apr 2023 65.40 ▲ 9.2% No BSE file for this period yet
- Mar 2023 59.90 ▼ 14.3% No BSE file for this period yet
- Feb 2023 69.90 ▲ 4.3% No BSE file for this period yet
- Jan 2023 67.00 ▲ 17.9% No BSE file for this period yet
- Dec 2022 56.85 ▼ 8.2% No BSE file for this period yet
- Nov 2022 61.95 — No BSE file for this period yet
- Oct 2022 40.00 ▼ 0.2% No BSE file for this period yet
- Sep 2022 40.10 ▼ 8.2% No BSE file for this period yet
- Aug 2022 43.70 ▼ 1.6% No BSE file for this period yet
- Jul 2022 44.40 ▼ 4.0% No BSE file for this period yet
- Jun 2022 46.25 ▼ 9.3% No BSE file for this period yet
- May 2022 51.00 — No BSE file for this period yet
- Apr 2022 41.50 ▼ 0.2% No BSE file for this period yet
- Mar 2022 41.60 — No BSE file for this period yet
- Feb 2022 62.25 ▼ 7.6% No BSE file for this period yet
- Jan 2022 67.40 — No BSE file for this period yet
- Dec 2021 51.00 ▲ 13.3% No BSE file for this period yet
- Nov 2021 45.00 ▼ 20.4% No BSE file for this period yet
- Oct 2021 56.50 ▼ 13.0% No BSE file for this period yet
- Sep 2021 64.95 ▲ 4.8% No BSE file for this period yet
- Aug 2021 62.00 No BSE file for this period yet
- Nov 2026 93.26 ▲ 1.8% No BSE file for this period yet
- Oct 2026 91.61 ▼ 4.9% 4.98 lakh of 7.78 lakh shares · 20 days
- Sep 2026 96.34 ▼ 3.8% 8.38 lakh of 14.04 lakh shares · 20 days
- Aug 2026 100.16 ▼ 4.0% 10.18 lakh of 17.02 lakh shares · 21 days
- Jul 2026 104.32 ▼ 8.3% 12.16 lakh of 22.02 lakh shares · 23 days
- Jun 2026 113.82 ▲ 5.1% 17.37 lakh of 33.18 lakh shares · 21 days
- May 2026 108.30 ▼ 2.9% 7.20 lakh of 12.31 lakh shares · 19 days
- Apr 2026 111.49 ▲ 14.5% 6.46 lakh of 11.18 lakh shares · 20 days
- Mar 2026 97.40 ▼ 6.3% 9.44 lakh of 14.19 lakh shares · 19 days
- Feb 2026 103.98 ▼ 4.0% 8.95 lakh of 13.87 lakh shares · 20 days
- Jan 2026 108.30 ▼ 14.2% 8.72 lakh of 12.22 lakh shares · 20 days
- Dec 2025 126.25 ▼ 16.9% 4.89 lakh of 7.82 lakh shares · 17 days
- Feb 2024 71.30 ▲ 1.3% 15.40 lakh of 21.32 lakh shares · 16 days
- Jan 2024 70.40 — 18.18 lakh of 26.12 lakh shares · 21 days
- Dec 2023 52.30 — 7.83 lakh of 11.87 lakh shares · 14 days
- Jun 2023 41.80 — 34.19 lakh of 71.31 lakh shares · 21 days
- May 2023 75.45 ▲ 15.4% 12.81 lakh of 23.38 lakh shares · 20 days
- Apr 2023 65.40 ▲ 9.2% No BSE file for this period yet
- Mar 2023 59.90 ▼ 14.3% No BSE file for this period yet
- Feb 2023 69.90 ▲ 4.3% No BSE file for this period yet
- Jan 2023 67.00 ▲ 17.9% No BSE file for this period yet
- Dec 2022 56.85 ▼ 8.2% No BSE file for this period yet
- Nov 2022 61.95 — No BSE file for this period yet
- Oct 2022 40.00 ▼ 0.2% No BSE file for this period yet
- Sep 2022 40.10 ▼ 8.2% No BSE file for this period yet
- Aug 2022 43.70 ▼ 1.6% No BSE file for this period yet
- Jul 2022 44.40 ▼ 4.0% No BSE file for this period yet
- Jun 2022 46.25 ▼ 9.3% No BSE file for this period yet
- May 2022 51.00 — No BSE file for this period yet
- Apr 2022 41.50 ▼ 0.2% No BSE file for this period yet
- Mar 2022 41.60 — No BSE file for this period yet
- Feb 2022 62.25 ▼ 7.6% No BSE file for this period yet
- Jan 2022 67.40 — No BSE file for this period yet
- Dec 2021 51.00 ▲ 13.3% No BSE file for this period yet
- Nov 2021 45.00 ▼ 20.4% No BSE file for this period yet
- Oct 2021 56.50 ▼ 13.0% No BSE file for this period yet
- Sep 2021 64.95 ▲ 4.8% No BSE file for this period yet
- Aug 2021 62.00 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.