Delivery in Pine Labs
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 157.77 ▲ 1.2% 34.57 lakh of 1.09 cr shares
- 3 Nov 2026 155.88 ▼ 1.1% 32.76 lakh of 93.85 lakh shares
- 2 Nov 2026 157.63 ▲ 2.9% 31.81 lakh of 1.39 cr shares
- 30 Oct 2026 153.25 ▼ 6.7% 1.05 cr of 3.48 cr shares
- 29 Oct 2026 164.21 ▲ 1.0% 89.77 lakh of 4.87 cr shares
- 28 Oct 2026 162.60 ▲ 5.7% 44.47 lakh of 1.59 cr shares
- 27 Oct 2026 153.79 ▼ 0.7% 24.00 lakh of 62.41 lakh shares
- 26 Oct 2026 154.85 ▲ 0.2% 23.35 lakh of 81.15 lakh shares
- 23 Oct 2026 154.57 ▼ 4.3% 33.38 lakh of 1.01 cr shares
- 22 Oct 2026 161.58 ▲ 2.0% 21.97 lakh of 83.16 lakh shares
- 21 Oct 2026 158.42 ▼ 3.3% 37.45 lakh of 90.47 lakh shares
- 19 Oct 2026 163.79 ▼ 0.8% 12.37 lakh of 43.77 lakh shares
- 16 Oct 2026 165.04 ▼ 1.8% 20.20 lakh of 63.56 lakh shares
- 15 Oct 2026 168.12 ▲ 0.2% 41.75 lakh of 1.34 cr shares
- 14 Oct 2026 167.73 ▲ 1.4% 31.21 lakh of 1.09 cr shares
- 13 Oct 2026 165.34 ▲ 1.4% 78.61 lakh of 6.06 cr shares
- 12 Oct 2026 163.02 ■ 0.0% 22.58 lakh of 82.94 lakh shares
- 9 Oct 2026 163.07 ▼ 4.0% 80.17 lakh of 2.02 cr shares
- 8 Oct 2026 169.79 ▼ 4.4% 70.20 lakh of 2.14 cr shares
- 7 Oct 2026 177.67 ▲ 2.9% 93.52 lakh of 4.08 cr shares
- 6 Oct 2026 172.73 ▲ 3.3% 36.54 lakh of 1.09 cr shares
- 5 Oct 2026 167.16 ▼ 0.3% 31.60 lakh of 91.51 lakh shares
- 1 Oct 2026 167.59 ▼ 2.4% 39.20 lakh of 1.39 cr shares
- 30 Sep 2026 171.79 ▲ 0.1% 53.47 lakh of 1.98 cr shares
- 29 Sep 2026 171.55 ▼ 0.8% 59.27 lakh of 1.83 cr shares
- 28 Sep 2026 173.02 ▼ 2.0% 75.88 lakh of 2.33 cr shares
- 25 Sep 2026 176.57 ▼ 1.5% 56.90 lakh of 1.77 cr shares
- 24 Sep 2026 179.31 ▼ 4.8% 1.25 cr of 3.28 cr shares
- 23 Sep 2026 188.30 ▼ 4.7% 1.26 cr of 3.71 cr shares
- 22 Sep 2026 197.58 ▲ 2.0% 1.36 cr of 8.20 cr shares
- 4 Nov 2026 157.77 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 155.88 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 157.63 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 153.25 ▼ 6.7% 11.31 lakh of 25.78 lakh shares
- 29 Oct 2026 164.21 ▲ 1.0% 8.51 lakh of 25.09 lakh shares
- 28 Oct 2026 162.60 ▲ 5.7% 2.47 lakh of 8.27 lakh shares
- 27 Oct 2026 153.79 ▼ 0.7% 1.60 lakh of 3.95 lakh shares
- 26 Oct 2026 154.85 ▲ 0.2% 1.81 lakh of 5.14 lakh shares
- 23 Oct 2026 154.57 ▼ 4.3% 2.03 lakh of 5.44 lakh shares
- 22 Oct 2026 161.58 ▲ 2.0% 2.71 lakh of 6.56 lakh shares
- 21 Oct 2026 158.42 ▼ 3.3% 13.81 lakh of 17.87 lakh shares
- 19 Oct 2026 163.79 ▼ 0.8% 2.41 lakh of 4.48 lakh shares
- 16 Oct 2026 165.04 ▼ 1.8% 2.31 lakh of 5.70 lakh shares
- 15 Oct 2026 168.12 ▲ 0.2% 2.96 lakh of 8.29 lakh shares
- 14 Oct 2026 167.73 ▲ 1.4% 3.29 lakh of 7.00 lakh shares
- 13 Oct 2026 165.34 ▲ 1.4% 26.49 lakh of 59.27 lakh shares
- 12 Oct 2026 163.02 ■ 0.0% 3.77 lakh of 7.59 lakh shares
- 9 Oct 2026 163.07 ▼ 4.0% 9.62 lakh of 18.04 lakh shares
- 8 Oct 2026 169.79 ▼ 4.4% 4.55 lakh of 11.66 lakh shares
- 7 Oct 2026 177.67 ▲ 2.9% 11.81 lakh of 29.81 lakh shares
- 6 Oct 2026 172.73 ▲ 3.3% 4.71 lakh of 9.38 lakh shares
- 5 Oct 2026 167.16 ▼ 0.3% 1.60 lakh of 5.32 lakh shares
- 1 Oct 2026 167.59 ▼ 2.4% 4.80 lakh of 13.23 lakh shares
- 30 Sep 2026 171.79 ▲ 0.1% 4.56 lakh of 11.62 lakh shares
- 29 Sep 2026 171.55 ▼ 0.8% 4.31 lakh of 12.77 lakh shares
- 28 Sep 2026 173.02 ▼ 2.0% 5.20 lakh of 15.97 lakh shares
- 25 Sep 2026 176.57 ▼ 1.5% 3.18 lakh of 9.11 lakh shares
- 24 Sep 2026 179.31 ▼ 4.8% 10.29 lakh of 21.89 lakh shares
- 23 Sep 2026 188.30 ▼ 4.7% 8.47 lakh of 19.63 lakh shares
- 22 Sep 2026 197.58 ▲ 2.0% 5.12 cr of 5.56 cr shares
- 4 Nov 2026 157.77 ▲ 1.2% No BSE file for this period yet
- 3 Nov 2026 155.88 ▼ 1.1% No BSE file for this period yet
- 2 Nov 2026 157.63 ▲ 2.9% No BSE file for this period yet
- 30 Oct 2026 153.25 ▼ 6.7% 1.17 cr of 3.74 cr shares
- 29 Oct 2026 164.21 ▲ 1.0% 98.28 lakh of 5.12 cr shares
- 28 Oct 2026 162.60 ▲ 5.7% 46.94 lakh of 1.67 cr shares
- 27 Oct 2026 153.79 ▼ 0.7% 25.60 lakh of 66.36 lakh shares
- 26 Oct 2026 154.85 ▲ 0.2% 25.16 lakh of 86.29 lakh shares
- 23 Oct 2026 154.57 ▼ 4.3% 35.41 lakh of 1.07 cr shares
- 22 Oct 2026 161.58 ▲ 2.0% 24.68 lakh of 89.71 lakh shares
- 21 Oct 2026 158.42 ▼ 3.3% 51.26 lakh of 1.08 cr shares
- 19 Oct 2026 163.79 ▼ 0.8% 14.79 lakh of 48.25 lakh shares
- 16 Oct 2026 165.04 ▼ 1.8% 22.51 lakh of 69.26 lakh shares
- 15 Oct 2026 168.12 ▲ 0.2% 44.72 lakh of 1.43 cr shares
- 14 Oct 2026 167.73 ▲ 1.4% 34.49 lakh of 1.16 cr shares
- 13 Oct 2026 165.34 ▲ 1.4% 1.05 cr of 6.65 cr shares
- 12 Oct 2026 163.02 ■ 0.0% 26.36 lakh of 90.52 lakh shares
- 9 Oct 2026 163.07 ▼ 4.0% 89.79 lakh of 2.20 cr shares
- 8 Oct 2026 169.79 ▼ 4.4% 74.75 lakh of 2.25 cr shares
- 7 Oct 2026 177.67 ▲ 2.9% 1.05 cr of 4.38 cr shares
- 6 Oct 2026 172.73 ▲ 3.3% 41.24 lakh of 1.19 cr shares
- 5 Oct 2026 167.16 ▼ 0.3% 33.19 lakh of 96.83 lakh shares
- 1 Oct 2026 167.59 ▼ 2.4% 44.00 lakh of 1.52 cr shares
- 30 Sep 2026 171.79 ▲ 0.1% 58.02 lakh of 2.09 cr shares
- 29 Sep 2026 171.55 ▼ 0.8% 63.58 lakh of 1.96 cr shares
- 28 Sep 2026 173.02 ▼ 2.0% 81.09 lakh of 2.49 cr shares
- 25 Sep 2026 176.57 ▼ 1.5% 60.08 lakh of 1.86 cr shares
- 24 Sep 2026 179.31 ▼ 4.8% 1.35 cr of 3.50 cr shares
- 23 Sep 2026 188.30 ▼ 4.7% 1.34 cr of 3.91 cr shares
- 22 Sep 2026 197.58 ▲ 2.0% 6.49 cr of 13.76 cr shares
Weekly, newest first
- Week to 4 Nov 2026 157.77 ▲ 2.9% 99.13 lakh of 3.42 cr shares · 3 days
- Week to 30 Oct 2026 153.25 ▼ 0.9% 2.87 cr of 11.37 cr shares · 5 days
- Week to 23 Oct 2026 154.57 ▼ 6.3% 1.05 cr of 3.19 cr shares · 4 days
- Week to 16 Oct 2026 165.04 ▲ 1.2% 1.94 cr of 9.96 cr shares · 5 days
- Week to 9 Oct 2026 163.07 ▼ 2.7% 3.12 cr of 10.25 cr shares · 5 days
- Week to 1 Oct 2026 167.59 ▼ 5.1% 2.28 cr of 7.53 cr shares · 4 days
- Week to 25 Sep 2026 176.57 ▼ 8.1% 5.00 cr of 18.83 cr shares · 5 days
- Week to 18 Sep 2026 192.04 ▼ 5.0% 8.74 cr of 28.99 cr shares · 4 days
- Week to 10 Sep 2026 173.17 ▲ 4.1% 3.69 cr of 10.57 cr shares · 4 days
- Week to 4 Sep 2026 166.37 ▲ 0.8% 4.75 cr of 11.12 cr shares · 5 days
- Week to 28 Aug 2026 165.07 ▲ 5.2% 3.53 cr of 9.37 cr shares · 5 days
- Week to 21 Aug 2026 156.91 ▼ 4.8% 2.90 cr of 6.94 cr shares · 5 days
- Week to 14 Aug 2026 164.86 ▲ 6.7% 4.28 cr of 12.55 cr shares · 5 days
- Week to 7 Aug 2026 154.44 ▲ 11.1% 4.24 cr of 17.36 cr shares · 5 days
- Week to 31 Jul 2026 138.97 ▼ 4.6% 6.48 cr of 13.17 cr shares · 5 days
- Week to 24 Jul 2026 145.67 ▼ 4.9% 2.20 cr of 4.43 cr shares · 5 days
- Week to 17 Jul 2026 153.17 ▲ 5.4% 3.70 cr of 11.36 cr shares · 5 days
- Week to 10 Jul 2026 145.27 ▼ 6.9% 1.91 cr of 4.42 cr shares · 5 days
- Week to 3 Jul 2026 156.12 ▼ 2.5% 2.33 cr of 5.42 cr shares · 5 days
- Week to 25 Jun 2026 160.07 ▲ 5.1% 5.66 cr of 17.43 cr shares · 4 days
- Week to 19 Jun 2026 152.31 ▲ 1.2% 6.42 cr of 17.34 cr shares · 5 days
- Week to 12 Jun 2026 150.57 ▲ 4.2% 5.81 cr of 17.35 cr shares · 5 days
- Week to 5 Jun 2026 144.47 ■ 0.0% 4.96 cr of 12.35 cr shares · 5 days
- Week to 29 May 2026 144.51 ▲ 1.2% 8.44 cr of 25.27 cr shares · 4 days
- Week to 22 May 2026 142.84 ▼ 6.3% 3.13 cr of 6.70 cr shares · 5 days
- Week to 15 May 2026 152.48 ▼ 22.3% 3.94 cr of 8.65 cr shares · 5 days
- Week to 4 Nov 2026 157.77 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 153.25 ▼ 0.9% 25.71 lakh of 68.23 lakh shares · 5 days
- Week to 23 Oct 2026 154.57 ▼ 6.3% 20.97 lakh of 34.35 lakh shares · 4 days
- Week to 16 Oct 2026 165.04 ▲ 1.2% 38.82 lakh of 87.84 lakh shares · 5 days
- Week to 9 Oct 2026 163.07 ▼ 2.7% 32.28 lakh of 74.22 lakh shares · 5 days
- Week to 1 Oct 2026 167.59 ▼ 5.1% 18.87 lakh of 53.61 lakh shares · 4 days
- Week to 25 Sep 2026 176.57 ▼ 8.1% 5.39 cr of 6.18 cr shares · 5 days
- Week to 18 Sep 2026 192.04 ▼ 5.0% 69.32 lakh of 1.79 cr shares · 4 days
- Week to 10 Sep 2026 173.17 ▲ 4.1% 78.63 lakh of 2.19 cr shares · 4 days
- Week to 4 Sep 2026 166.37 ▲ 0.8% 43.71 lakh of 79.81 lakh shares · 5 days
- Week to 28 Aug 2026 165.07 ▲ 5.2% 30.77 lakh of 58.30 lakh shares · 5 days
- Week to 21 Aug 2026 156.91 ▼ 4.8% 77.64 lakh of 1.11 cr shares · 5 days
- Week to 14 Aug 2026 164.86 ▲ 6.7% 46.97 lakh of 85.23 lakh shares · 5 days
- Week to 7 Aug 2026 154.44 ▲ 11.1% 57.94 lakh of 1.13 cr shares · 5 days
- Week to 31 Jul 2026 138.97 ▼ 4.6% 32.71 lakh of 66.73 lakh shares · 5 days
- Week to 24 Jul 2026 145.67 ▼ 4.9% 13.46 lakh of 28.98 lakh shares · 5 days
- Week to 17 Jul 2026 153.17 ▲ 5.4% 33.46 lakh of 71.95 lakh shares · 5 days
- Week to 10 Jul 2026 145.27 ▼ 6.9% 38.58 lakh of 58.73 lakh shares · 5 days
- Week to 3 Jul 2026 156.12 ▼ 2.5% 38.72 lakh of 76.26 lakh shares · 5 days
- Week to 25 Jun 2026 160.07 ▲ 5.1% 3.14 cr of 3.99 cr shares · 4 days
- Week to 19 Jun 2026 152.31 ▲ 1.2% 38.43 lakh of 1.26 cr shares · 5 days
- Week to 12 Jun 2026 150.57 ▲ 4.2% 38.88 lakh of 1.33 cr shares · 5 days
- Week to 5 Jun 2026 144.47 ■ 0.0% 45.75 lakh of 1.35 cr shares · 5 days
- Week to 29 May 2026 144.51 ▲ 1.2% 5.19 cr of 6.75 cr shares · 4 days
- Week to 22 May 2026 142.84 ▼ 6.3% 34.72 lakh of 62.42 lakh shares · 5 days
- Week to 15 May 2026 152.48 ▼ 22.3% 60.20 lakh of 1.33 cr shares · 5 days
- Week to 4 Nov 2026 157.77 ▲ 2.9% No BSE file for this period yet
- Week to 30 Oct 2026 153.25 ▼ 0.9% 3.13 cr of 12.05 cr shares · 5 days
- Week to 23 Oct 2026 154.57 ▼ 6.3% 1.26 cr of 3.53 cr shares · 4 days
- Week to 16 Oct 2026 165.04 ▲ 1.2% 2.33 cr of 10.84 cr shares · 5 days
- Week to 9 Oct 2026 163.07 ▼ 2.7% 3.44 cr of 10.99 cr shares · 5 days
- Week to 1 Oct 2026 167.59 ▼ 5.1% 2.47 cr of 8.06 cr shares · 4 days
- Week to 25 Sep 2026 176.57 ▼ 8.1% 10.40 cr of 25.01 cr shares · 5 days
- Week to 18 Sep 2026 192.04 ▼ 5.0% 9.43 cr of 30.78 cr shares · 4 days
- Week to 10 Sep 2026 173.17 ▲ 4.1% 4.47 cr of 12.77 cr shares · 4 days
- Week to 4 Sep 2026 166.37 ▲ 0.8% 5.19 cr of 11.92 cr shares · 5 days
- Week to 28 Aug 2026 165.07 ▲ 5.2% 3.84 cr of 9.95 cr shares · 5 days
- Week to 21 Aug 2026 156.91 ▼ 4.8% 3.67 cr of 8.05 cr shares · 5 days
- Week to 14 Aug 2026 164.86 ▲ 6.7% 4.75 cr of 13.40 cr shares · 5 days
- Week to 7 Aug 2026 154.44 ▲ 11.1% 4.82 cr of 18.48 cr shares · 5 days
- Week to 31 Jul 2026 138.97 ▼ 4.6% 6.80 cr of 13.84 cr shares · 5 days
- Week to 24 Jul 2026 145.67 ▼ 4.9% 2.34 cr of 4.72 cr shares · 5 days
- Week to 17 Jul 2026 153.17 ▲ 5.4% 4.03 cr of 12.08 cr shares · 5 days
- Week to 10 Jul 2026 145.27 ▼ 6.9% 2.30 cr of 5.01 cr shares · 5 days
- Week to 3 Jul 2026 156.12 ▼ 2.5% 2.72 cr of 6.18 cr shares · 5 days
- Week to 25 Jun 2026 160.07 ▲ 5.1% 8.80 cr of 21.42 cr shares · 4 days
- Week to 19 Jun 2026 152.31 ▲ 1.2% 6.81 cr of 18.60 cr shares · 5 days
- Week to 12 Jun 2026 150.57 ▲ 4.2% 6.20 cr of 18.68 cr shares · 5 days
- Week to 5 Jun 2026 144.47 ■ 0.0% 5.42 cr of 13.70 cr shares · 5 days
- Week to 29 May 2026 144.51 ▲ 1.2% 13.64 cr of 32.02 cr shares · 4 days
- Week to 22 May 2026 142.84 ▼ 6.3% 3.48 cr of 7.32 cr shares · 5 days
- Week to 15 May 2026 152.48 ▼ 22.3% 4.54 cr of 9.98 cr shares · 5 days
Monthly, newest first
- Nov 2026 157.77 ▲ 2.9% 99.13 lakh of 3.42 cr shares · 3 days
- Oct 2026 153.25 ▼ 10.8% 9.38 cr of 36.16 cr shares · 20 days
- Sep 2026 171.79 ▲ 4.7% 22.90 cr of 73.62 cr shares · 20 days
- Aug 2026 164.03 ▲ 18.0% 16.11 cr of 48.24 cr shares · 21 days
- Jul 2026 138.97 ▼ 11.3% 15.71 cr of 36.53 cr shares · 23 days
- Jun 2026 156.76 ▲ 8.5% 23.76 cr of 66.74 cr shares · 21 days
- May 2026 144.51 ▼ 25.4% 15.73 cr of 41.08 cr shares · 19 days
- Apr 2026 193.71 ▲ 24.0% 1.78 cr of 6.88 cr shares · 20 days
- Mar 2026 156.18 ▼ 17.9% 1.02 cr of 2.07 cr shares · 19 days
- Feb 2026 190.21 ▼ 16.6% 1.67 cr of 3.07 cr shares · 20 days
- Jan 2026 228.11 ▼ 4.7% 1.05 cr of 2.40 cr shares · 20 days
- Dec 2025 239.33 ▼ 4.2% 2.07 cr of 5.12 cr shares · 22 days
- Nov 2025 249.76 4.75 cr of 16.51 cr shares · 11 days
- Nov 2026 157.77 ▲ 2.9% No BSE file for this period yet
- Oct 2026 153.25 ▼ 10.8% 1.23 cr of 2.78 cr shares · 20 days
- Sep 2026 171.79 ▲ 4.7% 7.42 cr of 11.30 cr shares · 20 days
- Aug 2026 164.03 ▲ 18.0% 2.16 cr of 3.73 cr shares · 21 days
- Jul 2026 138.97 ▼ 11.3% 1.33 cr of 2.60 cr shares · 23 days
- Jun 2026 156.76 ▲ 8.5% 4.61 cr of 8.36 cr shares · 21 days
- May 2026 144.51 ▼ 25.4% 6.17 cr of 8.80 cr shares · 19 days
- Apr 2026 193.71 ▲ 24.0% 23.82 lakh of 53.73 lakh shares · 20 days
- Mar 2026 156.18 ▼ 17.9% 11.66 lakh of 20.88 lakh shares · 19 days
- Feb 2026 190.21 ▼ 16.6% 72.14 lakh of 84.41 lakh shares · 20 days
- Jan 2026 228.11 ▼ 4.7% 9.32 lakh of 20.02 lakh shares · 20 days
- Dec 2025 239.33 ▼ 4.2% 41.81 lakh of 75.65 lakh shares · 22 days
- Nov 2025 249.76 1.09 cr of 2.62 cr shares · 11 days
- Nov 2026 157.77 ▲ 2.9% No BSE file for this period yet
- Oct 2026 153.25 ▼ 10.8% 10.60 cr of 38.94 cr shares · 20 days
- Sep 2026 171.79 ▲ 4.7% 30.32 cr of 84.93 cr shares · 20 days
- Aug 2026 164.03 ▲ 18.0% 18.27 cr of 51.97 cr shares · 21 days
- Jul 2026 138.97 ▼ 11.3% 17.04 cr of 39.13 cr shares · 23 days
- Jun 2026 156.76 ▲ 8.5% 28.37 cr of 75.10 cr shares · 21 days
- May 2026 144.51 ▼ 25.4% 21.91 cr of 49.87 cr shares · 19 days
- Apr 2026 193.71 ▲ 24.0% 2.01 cr of 7.41 cr shares · 20 days
- Mar 2026 156.18 ▼ 17.9% 1.14 cr of 2.27 cr shares · 19 days
- Feb 2026 190.21 ▼ 16.6% 2.39 cr of 3.91 cr shares · 20 days
- Jan 2026 228.11 ▼ 4.7% 1.15 cr of 2.60 cr shares · 20 days
- Dec 2025 239.33 ▼ 4.2% 2.49 cr of 5.88 cr shares · 22 days
- Nov 2025 249.76 5.84 cr of 19.12 cr shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Financial Technology (Fintech)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAYTM One 97 Communications Limited | 39.3% | 40.0% | 39.6% |
| POLICYBZR PB Fintech Limited | 41.5% | 48.3% | 50.2% |
| PINELABS Pine Labs Limited | 26.6% | 34.2% | 34.5% |
| MOBIKWIK One Mobikwik Systems Limited | 12.8% | 18.6% | 18.8% |
| MPIMANIPAL Manipal Payment and Identity Solutions Ltd | 22.9% | 26.6% | 26.6% |
| NPST Network People Services Technologies Limited | 41.9% | 32.4% | 34.4% |
| TURTLEMINT Turtlemint Fintech Solutions Limited | 38.6% | 33.7% | 33.7% |
| STYL Seshaasai Technologies Limited | 58.1% | 49.2% | 52.6% |
| FINBUD Finbud Financial Services Limited | 79.1% | 77.8% | 75.3% |