Delivery in PB Fintech
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 965.00 ▲ 4.0% 21.69 lakh of 47.81 lakh shares
- 3 Nov 2026 928.00 ▼ 0.3% 15.37 lakh of 40.21 lakh shares
- 2 Nov 2026 931.00 ▼ 6.9% 34.07 lakh of 94.18 lakh shares
- 30 Oct 2026 1,000.10 ▼ 1.8% 5.33 lakh of 12.90 lakh shares
- 29 Oct 2026 1,018.20 ▲ 3.1% 4.69 lakh of 12.51 lakh shares
- 28 Oct 2026 988.00 ▼ 2.0% 7.14 lakh of 16.91 lakh shares
- 27 Oct 2026 1,008.40 ▼ 1.4% 3.75 lakh of 12.90 lakh shares
- 26 Oct 2026 1,023.00 ▲ 0.8% 6.48 lakh of 14.32 lakh shares
- 23 Oct 2026 1,015.00 ▼ 2.2% 5.76 lakh of 12.54 lakh shares
- 22 Oct 2026 1,037.90 ▲ 3.0% 10.28 lakh of 28.19 lakh shares
- 21 Oct 2026 1,008.00 ▼ 2.6% 17.44 lakh of 28.60 lakh shares
- 19 Oct 2026 1,035.00 ▼ 3.3% 6.35 lakh of 15.91 lakh shares
- 16 Oct 2026 1,070.00 ▼ 0.9% 10.51 lakh of 22.88 lakh shares
- 15 Oct 2026 1,079.40 ▲ 1.8% 10.94 lakh of 29.32 lakh shares
- 14 Oct 2026 1,060.00 ▼ 0.7% 10.54 lakh of 28.66 lakh shares
- 13 Oct 2026 1,067.00 ▲ 1.9% 14.16 lakh of 33.18 lakh shares
- 12 Oct 2026 1,047.00 ▲ 3.5% 12.80 lakh of 29.85 lakh shares
- 9 Oct 2026 1,012.00 ▲ 1.6% 5.69 lakh of 19.15 lakh shares
- 8 Oct 2026 996.00 ▼ 4.2% 13.26 lakh of 32.62 lakh shares
- 7 Oct 2026 1,040.00 ▲ 0.5% 12.18 lakh of 35.08 lakh shares
- 6 Oct 2026 1,034.90 ▲ 6.0% 20.95 lakh of 80.52 lakh shares
- 5 Oct 2026 976.20 ▼ 0.4% 40.62 lakh of 1.32 cr shares
- 1 Oct 2026 980.00 ▼ 7.9% 59.93 lakh of 1.41 cr shares
- 30 Sep 2026 1,063.90 ▼ 1.6% 33.74 lakh of 89.15 lakh shares
- 29 Sep 2026 1,081.00 ▼ 6.1% 1.07 cr of 1.93 cr shares
- 28 Sep 2026 1,151.30 ▼ 1.3% 34.51 lakh of 1.08 cr shares
- 25 Sep 2026 1,166.00 ▼ 3.4% 1.39 cr of 4.16 cr shares
- 24 Sep 2026 1,207.20 — 1.62 cr of 2.73 cr shares
- 23 Sep 2026 1,886.30 ▲ 4.5% 13.42 lakh of 24.78 lakh shares
- 22 Sep 2026 1,805.00 ▲ 0.7% 4.78 lakh of 7.94 lakh shares
- 4 Nov 2026 965.00 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 928.00 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 931.00 ▼ 6.9% No BSE file for this period yet
- 30 Oct 2026 1,000.10 ▼ 1.8% 12,339 of 35,661 shares
- 29 Oct 2026 1,018.20 ▲ 3.1% 29,929 of 63,319 shares
- 28 Oct 2026 988.00 ▼ 2.0% 27,711 of 85,792 shares
- 27 Oct 2026 1,008.40 ▼ 1.4% 19,455 of 50,130 shares
- 26 Oct 2026 1,023.00 ▲ 0.8% 57,140 of 1.08 lakh shares
- 23 Oct 2026 1,015.00 ▼ 2.2% 59,321 of 1.32 lakh shares
- 22 Oct 2026 1,037.90 ▲ 3.0% 2.37 lakh of 3.71 lakh shares
- 21 Oct 2026 1,008.00 ▼ 2.6% 20,005 of 66,708 shares
- 19 Oct 2026 1,035.00 ▼ 3.3% 20,705 of 69,712 shares
- 16 Oct 2026 1,070.00 ▼ 0.9% 34,927 of 97,305 shares
- 15 Oct 2026 1,079.40 ▲ 1.8% 2.40 lakh of 3.89 lakh shares
- 14 Oct 2026 1,060.00 ▼ 0.7% 43,135 of 1.47 lakh shares
- 13 Oct 2026 1,067.00 ▲ 1.9% 90,678 of 2.43 lakh shares
- 12 Oct 2026 1,047.00 ▲ 3.5% 53,574 of 1.67 lakh shares
- 9 Oct 2026 1,012.00 ▲ 1.6% 75,787 of 1.50 lakh shares
- 8 Oct 2026 996.00 ▼ 4.2% 63,893 of 1.40 lakh shares
- 7 Oct 2026 1,040.00 ▲ 0.5% 91,370 of 2.23 lakh shares
- 6 Oct 2026 1,034.90 ▲ 6.0% 3.01 lakh of 8.21 lakh shares
- 5 Oct 2026 976.20 ▼ 0.4% 3.85 lakh of 11.10 lakh shares
- 1 Oct 2026 980.00 ▼ 7.9% 9.58 lakh of 15.92 lakh shares
- 30 Sep 2026 1,063.90 ▼ 1.6% 4.98 lakh of 8.29 lakh shares
- 29 Sep 2026 1,081.00 ▼ 6.1% 6.12 lakh of 12.20 lakh shares
- 28 Sep 2026 1,151.30 ▼ 1.3% 2.73 lakh of 7.06 lakh shares
- 25 Sep 2026 1,166.00 ▼ 3.4% 7.73 lakh of 22.97 lakh shares
- 24 Sep 2026 1,207.20 — 2.69 lakh of 5.83 lakh shares
- 23 Sep 2026 1,886.30 ▲ 4.5% 57,675 of 1.05 lakh shares
- 22 Sep 2026 1,805.00 ▲ 0.7% 8,043 of 19,734 shares
- 4 Nov 2026 965.00 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 928.00 ▼ 0.3% No BSE file for this period yet
- 2 Nov 2026 931.00 ▼ 6.9% No BSE file for this period yet
- 30 Oct 2026 1,000.10 ▼ 1.8% 5.45 lakh of 13.26 lakh shares
- 29 Oct 2026 1,018.20 ▲ 3.1% 4.99 lakh of 13.14 lakh shares
- 28 Oct 2026 988.00 ▼ 2.0% 7.42 lakh of 17.77 lakh shares
- 27 Oct 2026 1,008.40 ▼ 1.4% 3.94 lakh of 13.40 lakh shares
- 26 Oct 2026 1,023.00 ▲ 0.8% 7.05 lakh of 15.40 lakh shares
- 23 Oct 2026 1,015.00 ▼ 2.2% 6.35 lakh of 13.86 lakh shares
- 22 Oct 2026 1,037.90 ▲ 3.0% 12.65 lakh of 31.90 lakh shares
- 21 Oct 2026 1,008.00 ▼ 2.6% 17.64 lakh of 29.27 lakh shares
- 19 Oct 2026 1,035.00 ▼ 3.3% 6.56 lakh of 16.61 lakh shares
- 16 Oct 2026 1,070.00 ▼ 0.9% 10.86 lakh of 23.85 lakh shares
- 15 Oct 2026 1,079.40 ▲ 1.8% 13.33 lakh of 33.21 lakh shares
- 14 Oct 2026 1,060.00 ▼ 0.7% 10.97 lakh of 30.13 lakh shares
- 13 Oct 2026 1,067.00 ▲ 1.9% 15.06 lakh of 35.61 lakh shares
- 12 Oct 2026 1,047.00 ▲ 3.5% 13.33 lakh of 31.52 lakh shares
- 9 Oct 2026 1,012.00 ▲ 1.6% 6.45 lakh of 20.65 lakh shares
- 8 Oct 2026 996.00 ▼ 4.2% 13.90 lakh of 34.02 lakh shares
- 7 Oct 2026 1,040.00 ▲ 0.5% 13.09 lakh of 37.31 lakh shares
- 6 Oct 2026 1,034.90 ▲ 6.0% 23.95 lakh of 88.73 lakh shares
- 5 Oct 2026 976.20 ▼ 0.4% 44.47 lakh of 1.44 cr shares
- 1 Oct 2026 980.00 ▼ 7.9% 69.51 lakh of 1.57 cr shares
- 30 Sep 2026 1,063.90 ▼ 1.6% 38.71 lakh of 97.44 lakh shares
- 29 Sep 2026 1,081.00 ▼ 6.1% 1.13 cr of 2.06 cr shares
- 28 Sep 2026 1,151.30 ▼ 1.3% 37.24 lakh of 1.15 cr shares
- 25 Sep 2026 1,166.00 ▼ 3.4% 1.47 cr of 4.39 cr shares
- 24 Sep 2026 1,207.20 — 1.65 cr of 2.79 cr shares
- 23 Sep 2026 1,886.30 ▲ 4.5% 14.00 lakh of 25.83 lakh shares
- 22 Sep 2026 1,805.00 ▲ 0.7% 4.86 lakh of 8.14 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 965.00 ▼ 3.5% 71.12 lakh of 1.82 cr shares · 3 days
- Week to 30 Oct 2026 1,000.10 ▼ 1.5% 27.39 lakh of 69.54 lakh shares · 5 days
- Week to 23 Oct 2026 1,015.00 ▼ 5.1% 39.83 lakh of 85.24 lakh shares · 4 days
- Week to 16 Oct 2026 1,070.00 ▲ 5.7% 58.93 lakh of 1.44 cr shares · 5 days
- Week to 9 Oct 2026 1,012.00 ▲ 3.3% 92.70 lakh of 3.00 cr shares · 5 days
- Week to 1 Oct 2026 980.00 ▼ 16.0% 2.35 cr of 5.32 cr shares · 4 days
- Week to 25 Sep 2026 1,166.00 — 3.24 cr of 7.30 cr shares · 5 days
- Week to 18 Sep 2026 1,743.00 ▼ 3.0% 47.84 lakh of 1.08 cr shares · 4 days
- Week to 10 Sep 2026 1,800.00 ▼ 2.0% 23.44 lakh of 39.29 lakh shares · 4 days
- Week to 4 Sep 2026 1,836.00 ▲ 1.4% 23.37 lakh of 47.58 lakh shares · 5 days
- Week to 28 Aug 2026 1,811.50 ▲ 0.9% 36.27 lakh of 64.15 lakh shares · 5 days
- Week to 21 Aug 2026 1,795.20 ▲ 3.1% 34.01 lakh of 60.18 lakh shares · 5 days
- Week to 14 Aug 2026 1,741.00 ▲ 8.5% 34.03 lakh of 69.11 lakh shares · 5 days
- Week to 7 Aug 2026 1,604.50 ▲ 0.2% 29.41 lakh of 69.43 lakh shares · 5 days
- Week to 31 Jul 2026 1,601.50 ▲ 4.2% 17.55 lakh of 31.62 lakh shares · 5 days
- Week to 24 Jul 2026 1,537.20 ▼ 2.3% 31.59 lakh of 54.30 lakh shares · 5 days
- Week to 17 Jul 2026 1,574.00 ▼ 0.4% 55.59 lakh of 98.55 lakh shares · 5 days
- Week to 10 Jul 2026 1,580.40 ▼ 0.7% 1.00 cr of 1.64 cr shares · 5 days
- Week to 3 Jul 2026 1,591.20 ▼ 1.5% 1.86 cr of 2.97 cr shares · 5 days
- Week to 25 Jun 2026 1,615.20 ▼ 1.3% 33.41 lakh of 62.56 lakh shares · 4 days
- Week to 19 Jun 2026 1,636.70 ▲ 5.7% 36.22 lakh of 57.34 lakh shares · 5 days
- Week to 12 Jun 2026 1,547.80 ▲ 0.9% 43.82 lakh of 77.60 lakh shares · 5 days
- Week to 5 Jun 2026 1,534.10 ▼ 9.9% 69.89 lakh of 1.33 cr shares · 5 days
- Week to 29 May 2026 1,702.50 ▼ 5.0% 27.70 lakh of 51.55 lakh shares · 4 days
- Week to 22 May 2026 1,792.40 ▲ 6.2% 80.18 lakh of 1.30 cr shares · 5 days
- Week to 15 May 2026 1,688.30 ▲ 2.6% 43.57 lakh of 79.44 lakh shares · 5 days
- Week to 4 Nov 2026 965.00 ▼ 3.5% No BSE file for this period yet
- Week to 30 Oct 2026 1,000.10 ▼ 1.5% 1.47 lakh of 3.43 lakh shares · 5 days
- Week to 23 Oct 2026 1,015.00 ▼ 5.1% 3.37 lakh of 6.39 lakh shares · 4 days
- Week to 16 Oct 2026 1,070.00 ▲ 5.7% 4.62 lakh of 10.44 lakh shares · 5 days
- Week to 9 Oct 2026 1,012.00 ▲ 3.3% 9.17 lakh of 24.45 lakh shares · 5 days
- Week to 1 Oct 2026 980.00 ▼ 16.0% 23.41 lakh of 43.47 lakh shares · 4 days
- Week to 25 Sep 2026 1,166.00 — 12.17 lakh of 31.40 lakh shares · 5 days
- Week to 18 Sep 2026 1,743.00 ▼ 3.0% 6.84 lakh of 10.58 lakh shares · 4 days
- Week to 10 Sep 2026 1,800.00 ▼ 2.0% 3.45 lakh of 4.18 lakh shares · 4 days
- Week to 4 Sep 2026 1,836.00 ▲ 1.4% 10.39 lakh of 11.66 lakh shares · 5 days
- Week to 28 Aug 2026 1,811.50 ▲ 0.9% 4.93 lakh of 5.71 lakh shares · 5 days
- Week to 21 Aug 2026 1,795.20 ▲ 3.1% 4.99 lakh of 6.20 lakh shares · 5 days
- Week to 14 Aug 2026 1,741.00 ▲ 8.5% 5.50 lakh of 6.99 lakh shares · 5 days
- Week to 7 Aug 2026 1,604.50 ▲ 0.2% 6.60 lakh of 8.52 lakh shares · 5 days
- Week to 31 Jul 2026 1,601.50 ▲ 4.2% 72,090 of 1.39 lakh shares · 5 days
- Week to 24 Jul 2026 1,537.20 ▼ 2.3% 15.31 lakh of 16.53 lakh shares · 5 days
- Week to 17 Jul 2026 1,574.00 ▼ 0.4% 15.84 lakh of 17.93 lakh shares · 5 days
- Week to 10 Jul 2026 1,580.40 ▼ 0.7% 9.54 lakh of 11.71 lakh shares · 5 days
- Week to 3 Jul 2026 1,591.20 ▼ 1.5% 14.01 lakh of 21.39 lakh shares · 5 days
- Week to 25 Jun 2026 1,615.20 ▼ 1.3% 5.89 lakh of 6.86 lakh shares · 4 days
- Week to 19 Jun 2026 1,636.70 ▲ 5.7% 77,381 of 1.42 lakh shares · 5 days
- Week to 12 Jun 2026 1,547.80 ▲ 0.9% 7.42 lakh of 9.32 lakh shares · 5 days
- Week to 5 Jun 2026 1,534.10 ▼ 9.9% 35.97 lakh of 40.36 lakh shares · 5 days
- Week to 29 May 2026 1,702.50 ▼ 5.0% 1.50 lakh of 2.02 lakh shares · 4 days
- Week to 22 May 2026 1,792.40 ▲ 6.2% 9.91 lakh of 11.77 lakh shares · 5 days
- Week to 15 May 2026 1,688.30 ▲ 2.6% 1.00 lakh of 2.00 lakh shares · 5 days
- Week to 4 Nov 2026 965.00 ▼ 3.5% No BSE file for this period yet
- Week to 30 Oct 2026 1,000.10 ▼ 1.5% 28.86 lakh of 72.97 lakh shares · 5 days
- Week to 23 Oct 2026 1,015.00 ▼ 5.1% 43.21 lakh of 91.64 lakh shares · 4 days
- Week to 16 Oct 2026 1,070.00 ▲ 5.7% 63.55 lakh of 1.54 cr shares · 5 days
- Week to 9 Oct 2026 1,012.00 ▲ 3.3% 1.02 cr of 3.24 cr shares · 5 days
- Week to 1 Oct 2026 980.00 ▼ 16.0% 2.59 cr of 5.75 cr shares · 4 days
- Week to 25 Sep 2026 1,166.00 — 3.37 cr of 7.62 cr shares · 5 days
- Week to 18 Sep 2026 1,743.00 ▼ 3.0% 54.68 lakh of 1.19 cr shares · 4 days
- Week to 10 Sep 2026 1,800.00 ▼ 2.0% 26.89 lakh of 43.48 lakh shares · 4 days
- Week to 4 Sep 2026 1,836.00 ▲ 1.4% 33.77 lakh of 59.23 lakh shares · 5 days
- Week to 28 Aug 2026 1,811.50 ▲ 0.9% 41.20 lakh of 69.85 lakh shares · 5 days
- Week to 21 Aug 2026 1,795.20 ▲ 3.1% 39.00 lakh of 66.37 lakh shares · 5 days
- Week to 14 Aug 2026 1,741.00 ▲ 8.5% 39.53 lakh of 76.10 lakh shares · 5 days
- Week to 7 Aug 2026 1,604.50 ▲ 0.2% 36.01 lakh of 77.95 lakh shares · 5 days
- Week to 31 Jul 2026 1,601.50 ▲ 4.2% 18.27 lakh of 33.02 lakh shares · 5 days
- Week to 24 Jul 2026 1,537.20 ▼ 2.3% 46.90 lakh of 70.83 lakh shares · 5 days
- Week to 17 Jul 2026 1,574.00 ▼ 0.4% 71.43 lakh of 1.16 cr shares · 5 days
- Week to 10 Jul 2026 1,580.40 ▼ 0.7% 1.10 cr of 1.75 cr shares · 5 days
- Week to 3 Jul 2026 1,591.20 ▼ 1.5% 2.00 cr of 3.18 cr shares · 5 days
- Week to 25 Jun 2026 1,615.20 ▼ 1.3% 39.31 lakh of 69.42 lakh shares · 4 days
- Week to 19 Jun 2026 1,636.70 ▲ 5.7% 37.00 lakh of 58.76 lakh shares · 5 days
- Week to 12 Jun 2026 1,547.80 ▲ 0.9% 51.24 lakh of 86.93 lakh shares · 5 days
- Week to 5 Jun 2026 1,534.10 ▼ 9.9% 1.06 cr of 1.73 cr shares · 5 days
- Week to 29 May 2026 1,702.50 ▼ 5.0% 29.20 lakh of 53.57 lakh shares · 4 days
- Week to 22 May 2026 1,792.40 ▲ 6.2% 90.09 lakh of 1.42 cr shares · 5 days
- Week to 15 May 2026 1,688.30 ▲ 2.6% 44.57 lakh of 81.44 lakh shares · 5 days
Monthly, newest first
- Nov 2026 965.00 ▼ 3.5% 71.12 lakh of 1.82 cr shares · 3 days
- Oct 2026 1,000.10 ▼ 6.0% 2.79 cr of 7.39 cr shares · 20 days
- Sep 2026 1,063.90 — 5.85 cr of 13.05 cr shares · 20 days
- Aug 2026 1,875.00 ▲ 17.1% 1.43 cr of 2.74 cr shares · 21 days
- Jul 2026 1,601.50 ▼ 1.7% 3.64 cr of 6.00 cr shares · 23 days
- Jun 2026 1,628.60 ▼ 4.3% 2.11 cr of 3.76 cr shares · 21 days
- May 2026 1,702.50 ▲ 2.2% 2.01 cr of 3.71 cr shares · 19 days
- Apr 2026 1,666.20 ▲ 16.7% 1.72 cr of 3.14 cr shares · 20 days
- Mar 2026 1,427.80 ▼ 3.6% 1.55 cr of 2.94 cr shares · 19 days
- Feb 2026 1,481.60 ▼ 10.5% 4.04 cr of 7.44 cr shares · 20 days
- Jan 2026 1,654.50 ▼ 9.4% 1.47 cr of 2.60 cr shares · 20 days
- Dec 2025 1,825.60 ▲ 0.4% 1.62 cr of 3.03 cr shares · 22 days
- Nov 2025 1,818.90 ▲ 1.9% 1.47 cr of 2.52 cr shares · 19 days
- Oct 2025 1,785.40 ▲ 4.9% 2.08 cr of 3.85 cr shares · 21 days
- Sep 2025 1,702.00 ▼ 3.9% 1.67 cr of 2.76 cr shares · 22 days
- Aug 2025 1,770.80 ▼ 2.3% 1.24 cr of 2.24 cr shares · 19 days
- Jul 2025 1,812.10 ▼ 0.6% 1.47 cr of 2.57 cr shares · 23 days
- Jun 2025 1,823.90 ▲ 3.5% 1.93 cr of 3.42 cr shares · 21 days
- May 2025 1,761.60 ▲ 8.4% 1.78 cr of 3.25 cr shares · 21 days
- Apr 2025 1,625.30 ▲ 2.2% 1.70 cr of 2.93 cr shares · 19 days
- Mar 2025 1,589.75 ▲ 8.6% 2.57 cr of 4.80 cr shares · 19 days
- Feb 2025 1,463.60 ▼ 15.2% 1.82 cr of 3.34 cr shares · 19 days
- Jan 2025 1,726.80 ▼ 18.1% 2.01 cr of 3.81 cr shares · 23 days
- Dec 2024 2,108.85 ▲ 11.3% 1.88 cr of 3.45 cr shares · 21 days
- Nov 2024 1,893.90 ▲ 11.3% 1.33 cr of 2.49 cr shares · 19 days
- Oct 2024 1,701.15 ▲ 5.0% 1.74 cr of 2.93 cr shares · 22 days
- Sep 2024 1,619.95 ▼ 8.6% 2.19 cr of 4.20 cr shares · 21 days
- Aug 2024 1,772.25 ▲ 22.0% 1.69 cr of 4.10 cr shares · 21 days
- Jul 2024 1,453.00 ▲ 4.0% 1.34 cr of 2.35 cr shares · 22 days
- Jun 2024 1,397.25 ▲ 7.9% 2.02 cr of 3.07 cr shares · 19 days
- May 2024 1,294.40 ▲ 2.3% 5.39 cr of 8.56 cr shares · 21 days
- Apr 2024 1,264.90 ▲ 12.5% 2.15 cr of 3.63 cr shares · 20 days
- Mar 2024 1,124.25 ▼ 3.7% 2.32 cr of 3.61 cr shares · 18 days
- Feb 2024 1,167.40 ▲ 16.5% 2.64 cr of 5.19 cr shares · 21 days
- Jan 2024 1,002.40 — 1.72 cr of 3.23 cr shares · 21 days
- Dec 2023 794.65 ▼ 4.6% 1.81 cr of 2.69 cr shares · 20 days
- Nov 2023 833.05 ▲ 18.9% 1.40 cr of 2.38 cr shares · 20 days
- Oct 2023 700.70 ▼ 8.4% 1.71 cr of 2.52 cr shares · 20 days
- Sep 2023 765.25 ▼ 1.2% 1.30 cr of 1.99 cr shares · 20 days
- Aug 2023 774.65 ▲ 5.9% 1.68 cr of 3.21 cr shares · 22 days
- Jul 2023 731.55 ▲ 5.0% 1.62 cr of 2.74 cr shares · 21 days
- Jun 2023 696.80 ▲ 15.0% 3.13 cr of 5.76 cr shares · 21 days
- May 2023 605.95 ▲ 1.0% 2.40 cr of 3.67 cr shares · 22 days
- Apr 2023 600.10 ▼ 6.1% 1.07 cr of 1.94 cr shares · 17 days
- Mar 2023 638.90 ▲ 14.4% 2.58 cr of 5.50 cr shares · 21 days
- Feb 2023 558.25 — 2.25 cr of 6.46 cr shares · 20 days
- Jan 2023 428.55 ▼ 4.4% 1.19 cr of 2.44 cr shares · 21 days
- Dec 2022 448.30 ▼ 1.0% 3.03 cr of 7.02 cr shares · 22 days
- Nov 2022 452.75 ▲ 17.3% 7.57 cr of 16.42 cr shares · 21 days
- Oct 2022 386.05 ▼ 18.3% 53.95 lakh of 1.23 cr shares · 19 days
- Sep 2022 472.55 ▼ 6.1% 95.58 lakh of 2.21 cr shares · 22 days
- Aug 2022 503.05 ▲ 7.4% 1.12 cr of 2.84 cr shares · 20 days
- Jul 2022 468.25 ▼ 18.3% 1.12 cr of 1.85 cr shares · 21 days
- Jun 2022 572.95 ▼ 13.7% 2.11 cr of 3.60 cr shares · 22 days
- May 2022 663.65 ▼ 0.7% 96.82 lakh of 2.35 cr shares · 21 days
- Apr 2022 668.25 ▼ 3.8% 34.80 lakh of 83.64 lakh shares · 19 days
- Mar 2022 694.30 ▲ 4.9% 75.18 lakh of 1.35 cr shares · 21 days
- Feb 2022 662.05 ▼ 16.7% 1.35 cr of 2.29 cr shares · 20 days
- Jan 2022 795.05 ▼ 16.3% 75.73 lakh of 1.84 cr shares · 20 days
- Dec 2021 950.30 ▼ 21.8% 1.14 cr of 1.95 cr shares · 23 days
- Nov 2026 965.00 ▼ 3.5% No BSE file for this period yet
- Oct 2026 1,000.10 ▼ 6.0% 28.21 lakh of 60.63 lakh shares · 20 days
- Sep 2026 1,063.90 — 44.08 lakh of 82.55 lakh shares · 20 days
- Aug 2026 1,875.00 ▲ 17.1% 24.63 lakh of 30.24 lakh shares · 21 days
- Jul 2026 1,601.50 ▼ 1.7% 54.32 lakh of 67.06 lakh shares · 23 days
- Jun 2026 1,628.60 ▼ 4.3% 51.16 lakh of 59.86 lakh shares · 21 days
- May 2026 1,702.50 ▲ 2.2% 20.86 lakh of 26.59 lakh shares · 19 days
- Apr 2026 1,666.20 ▲ 16.7% 41.59 lakh of 46.97 lakh shares · 20 days
- Mar 2026 1,427.80 ▼ 3.6% 14.31 lakh of 18.87 lakh shares · 19 days
- Feb 2026 1,481.60 ▼ 10.5% 1.11 cr of 1.23 cr shares · 20 days
- Jan 2026 1,654.50 ▼ 9.4% 16.55 lakh of 19.75 lakh shares · 20 days
- Dec 2025 1,825.60 ▲ 0.4% 13.22 lakh of 17.39 lakh shares · 22 days
- Nov 2025 1,818.90 ▲ 1.9% 20.36 lakh of 23.87 lakh shares · 19 days
- Oct 2025 1,785.40 ▲ 4.9% 7.29 lakh of 12.97 lakh shares · 21 days
- Sep 2025 1,702.00 ▼ 3.9% 4.16 lakh of 7.23 lakh shares · 22 days
- Aug 2025 1,770.80 ▼ 2.3% 3.11 lakh of 7.55 lakh shares · 19 days
- Jul 2025 1,812.10 ▼ 0.6% 1.78 lakh of 4.60 lakh shares · 23 days
- Jun 2025 1,823.90 ▲ 3.5% 3.95 lakh of 8.74 lakh shares · 21 days
- May 2025 1,761.60 ▲ 8.4% 2.32 lakh of 6.98 lakh shares · 21 days
- Apr 2025 1,625.30 ▲ 2.2% 3.98 lakh of 7.34 lakh shares · 19 days
- Mar 2025 1,589.75 ▲ 8.6% 14.59 lakh of 21.99 lakh shares · 19 days
- Feb 2025 1,463.60 ▼ 15.2% 1.61 lakh of 5.30 lakh shares · 19 days
- Jan 2025 1,726.80 ▼ 18.1% 4.68 lakh of 9.09 lakh shares · 23 days
- Dec 2024 2,108.85 ▲ 11.3% 4.19 lakh of 9.60 lakh shares · 21 days
- Nov 2024 1,893.90 ▲ 11.3% 2.32 lakh of 7.32 lakh shares · 19 days
- Oct 2024 1,701.15 ▲ 5.0% 2.12 lakh of 7.36 lakh shares · 22 days
- Sep 2024 1,619.95 ▼ 8.6% 3.24 lakh of 12.04 lakh shares · 21 days
- Aug 2024 1,772.25 ▲ 22.0% 1.01 cr of 1.12 cr shares · 21 days
- Jul 2024 1,453.00 ▲ 4.0% 3.50 lakh of 10.62 lakh shares · 22 days
- Jun 2024 1,397.25 ▲ 7.9% 3.33 lakh of 8.76 lakh shares · 19 days
- May 2024 1,294.40 ▲ 2.3% 26.09 lakh of 38.35 lakh shares · 21 days
- Apr 2024 1,264.90 ▲ 12.5% 4.70 lakh of 12.82 lakh shares · 20 days
- Mar 2024 1,124.25 ▼ 3.7% 16.48 lakh of 23.85 lakh shares · 18 days
- Feb 2024 1,167.40 ▲ 16.5% 2.99 cr of 3.14 cr shares · 21 days
- Jan 2024 1,002.40 — 13.88 lakh of 23.69 lakh shares · 21 days
- Dec 2023 794.65 ▼ 4.6% 1.17 cr of 1.22 cr shares · 20 days
- Nov 2023 833.05 ▲ 18.9% 9.56 lakh of 14.64 lakh shares · 20 days
- Oct 2023 700.70 ▼ 8.4% 2.09 lakh of 5.81 lakh shares · 20 days
- Sep 2023 765.25 ▼ 1.2% 2.24 lakh of 4.86 lakh shares · 20 days
- Aug 2023 774.65 ▲ 5.9% 5.18 lakh of 12.24 lakh shares · 22 days
- Jul 2023 731.55 ▲ 5.0% 5.05 lakh of 9.87 lakh shares · 21 days
- Jun 2023 696.80 ▲ 15.0% 7.10 lakh of 18.81 lakh shares · 21 days
- May 2023 605.95 ▲ 1.0% 1.11 cr of 1.25 cr shares · 22 days
- Apr 2023 600.10 ▼ 6.1% 3.12 lakh of 8.04 lakh shares · 17 days
- Mar 2023 638.90 ▲ 14.4% 6.47 lakh of 19.47 lakh shares · 21 days
- Feb 2023 558.25 — 8.05 lakh of 29.09 lakh shares · 20 days
- Jan 2023 428.55 ▼ 4.4% 4.04 lakh of 11.97 lakh shares · 21 days
- Dec 2022 448.30 ▼ 1.0% 10.42 lakh of 32.58 lakh shares · 22 days
- Nov 2022 452.75 ▲ 17.3% 2.07 cr of 2.89 cr shares · 21 days
- Oct 2022 386.05 ▼ 18.3% 10.56 lakh of 15.40 lakh shares · 19 days
- Sep 2022 472.55 ▼ 6.1% 5.89 lakh of 14.01 lakh shares · 22 days
- Aug 2022 503.05 ▲ 7.4% 4.50 lakh of 15.46 lakh shares · 20 days
- Jul 2022 468.25 ▼ 18.3% 27.11 lakh of 32.18 lakh shares · 21 days
- Jun 2022 572.95 ▼ 13.7% 4.44 lakh of 11.48 lakh shares · 22 days
- May 2022 663.65 ▼ 0.7% 2.97 lakh of 10.93 lakh shares · 21 days
- Apr 2022 668.25 ▼ 3.8% 1.76 lakh of 5.53 lakh shares · 19 days
- Mar 2022 694.30 ▲ 4.9% 22.47 lakh of 28.40 lakh shares · 21 days
- Feb 2022 662.05 ▼ 16.7% 10.36 lakh of 20.78 lakh shares · 20 days
- Jan 2022 795.05 ▼ 16.3% 4.90 lakh of 12.98 lakh shares · 20 days
- Dec 2021 950.30 ▼ 21.8% 22.68 lakh of 28.00 lakh shares · 23 days
- Nov 2026 965.00 ▼ 3.5% No BSE file for this period yet
- Oct 2026 1,000.10 ▼ 6.0% 3.07 cr of 8.00 cr shares · 20 days
- Sep 2026 1,063.90 — 6.30 cr of 13.87 cr shares · 20 days
- Aug 2026 1,875.00 ▲ 17.1% 1.67 cr of 3.05 cr shares · 21 days
- Jul 2026 1,601.50 ▼ 1.7% 4.18 cr of 6.67 cr shares · 23 days
- Jun 2026 1,628.60 ▼ 4.3% 2.62 cr of 4.36 cr shares · 21 days
- May 2026 1,702.50 ▲ 2.2% 2.22 cr of 3.97 cr shares · 19 days
- Apr 2026 1,666.20 ▲ 16.7% 2.14 cr of 3.61 cr shares · 20 days
- Mar 2026 1,427.80 ▼ 3.6% 1.70 cr of 3.13 cr shares · 19 days
- Feb 2026 1,481.60 ▼ 10.5% 5.14 cr of 8.67 cr shares · 20 days
- Jan 2026 1,654.50 ▼ 9.4% 1.63 cr of 2.80 cr shares · 20 days
- Dec 2025 1,825.60 ▲ 0.4% 1.76 cr of 3.21 cr shares · 22 days
- Nov 2025 1,818.90 ▲ 1.9% 1.68 cr of 2.75 cr shares · 19 days
- Oct 2025 1,785.40 ▲ 4.9% 2.15 cr of 3.98 cr shares · 21 days
- Sep 2025 1,702.00 ▼ 3.9% 1.71 cr of 2.83 cr shares · 22 days
- Aug 2025 1,770.80 ▼ 2.3% 1.27 cr of 2.31 cr shares · 19 days
- Jul 2025 1,812.10 ▼ 0.6% 1.49 cr of 2.62 cr shares · 23 days
- Jun 2025 1,823.90 ▲ 3.5% 1.97 cr of 3.51 cr shares · 21 days
- May 2025 1,761.60 ▲ 8.4% 1.80 cr of 3.32 cr shares · 21 days
- Apr 2025 1,625.30 ▲ 2.2% 1.74 cr of 3.01 cr shares · 19 days
- Mar 2025 1,589.75 ▲ 8.6% 2.71 cr of 5.02 cr shares · 19 days
- Feb 2025 1,463.60 ▼ 15.2% 1.84 cr of 3.40 cr shares · 19 days
- Jan 2025 1,726.80 ▼ 18.1% 2.05 cr of 3.90 cr shares · 23 days
- Dec 2024 2,108.85 ▲ 11.3% 1.92 cr of 3.54 cr shares · 21 days
- Nov 2024 1,893.90 ▲ 11.3% 1.35 cr of 2.57 cr shares · 19 days
- Oct 2024 1,701.15 ▲ 5.0% 1.76 cr of 3.01 cr shares · 22 days
- Sep 2024 1,619.95 ▼ 8.6% 2.22 cr of 4.32 cr shares · 21 days
- Aug 2024 1,772.25 ▲ 22.0% 2.70 cr of 5.22 cr shares · 21 days
- Jul 2024 1,453.00 ▲ 4.0% 1.37 cr of 2.45 cr shares · 22 days
- Jun 2024 1,397.25 ▲ 7.9% 2.05 cr of 3.15 cr shares · 19 days
- May 2024 1,294.40 ▲ 2.3% 5.65 cr of 8.94 cr shares · 21 days
- Apr 2024 1,264.90 ▲ 12.5% 2.19 cr of 3.76 cr shares · 20 days
- Mar 2024 1,124.25 ▼ 3.7% 2.48 cr of 3.84 cr shares · 18 days
- Feb 2024 1,167.40 ▲ 16.5% 5.63 cr of 8.33 cr shares · 21 days
- Jan 2024 1,002.40 — 1.86 cr of 3.47 cr shares · 21 days
- Dec 2023 794.65 ▼ 4.6% 2.98 cr of 3.91 cr shares · 20 days
- Nov 2023 833.05 ▲ 18.9% 1.50 cr of 2.53 cr shares · 20 days
- Oct 2023 700.70 ▼ 8.4% 1.73 cr of 2.58 cr shares · 20 days
- Sep 2023 765.25 ▼ 1.2% 1.32 cr of 2.04 cr shares · 20 days
- Aug 2023 774.65 ▲ 5.9% 1.73 cr of 3.33 cr shares · 22 days
- Jul 2023 731.55 ▲ 5.0% 1.67 cr of 2.83 cr shares · 21 days
- Jun 2023 696.80 ▲ 15.0% 3.20 cr of 5.95 cr shares · 21 days
- May 2023 605.95 ▲ 1.0% 3.51 cr of 4.92 cr shares · 22 days
- Apr 2023 600.10 ▼ 6.1% 1.10 cr of 2.02 cr shares · 17 days
- Mar 2023 638.90 ▲ 14.4% 2.64 cr of 5.69 cr shares · 21 days
- Feb 2023 558.25 — 2.34 cr of 6.75 cr shares · 20 days
- Jan 2023 428.55 ▼ 4.4% 1.23 cr of 2.56 cr shares · 21 days
- Dec 2022 448.30 ▼ 1.0% 3.13 cr of 7.35 cr shares · 22 days
- Nov 2022 452.75 ▲ 17.3% 9.64 cr of 19.30 cr shares · 21 days
- Oct 2022 386.05 ▼ 18.3% 64.52 lakh of 1.38 cr shares · 19 days
- Sep 2022 472.55 ▼ 6.1% 1.01 cr of 2.35 cr shares · 22 days
- Aug 2022 503.05 ▲ 7.4% 1.16 cr of 3.00 cr shares · 20 days
- Jul 2022 468.25 ▼ 18.3% 1.39 cr of 2.17 cr shares · 21 days
- Jun 2022 572.95 ▼ 13.7% 2.16 cr of 3.71 cr shares · 22 days
- May 2022 663.65 ▼ 0.7% 99.79 lakh of 2.46 cr shares · 21 days
- Apr 2022 668.25 ▼ 3.8% 36.56 lakh of 89.18 lakh shares · 19 days
- Mar 2022 694.30 ▲ 4.9% 97.65 lakh of 1.64 cr shares · 21 days
- Feb 2022 662.05 ▼ 16.7% 1.45 cr of 2.50 cr shares · 20 days
- Jan 2022 795.05 ▼ 16.3% 80.63 lakh of 1.97 cr shares · 20 days
- Dec 2021 950.30 ▼ 21.8% 1.37 cr of 2.23 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Financial Technology (Fintech)
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| PAYTM One 97 Communications Limited | 39.3% | 40.0% | 39.6% |
| POLICYBZR PB Fintech Limited | 41.5% | 48.3% | 50.2% |
| PINELABS Pine Labs Limited | 26.6% | 34.2% | 34.5% |
| MOBIKWIK One Mobikwik Systems Limited | 12.8% | 18.6% | 18.8% |
| MPIMANIPAL Manipal Payment and Identity Solutions Ltd | 22.9% | 26.6% | 26.6% |
| NPST Network People Services Technologies Limited | 41.9% | 32.4% | 34.4% |
| TURTLEMINT Turtlemint Fintech Solutions Limited | 38.6% | 33.7% | 33.7% |
| STYL Seshaasai Technologies Limited | 58.1% | 49.2% | 52.6% |
| FINBUD Finbud Financial Services Limited | 79.1% | 77.8% | 75.3% |