Delivery in PNGS Reva Diamond Jewellery
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 634.50 ▲ 4.6% 1.02 lakh of 3.54 lakh shares
- 3 Nov 2026 606.40 ▲ 1.1% 41,179 of 1.63 lakh shares
- 2 Nov 2026 599.80 ▼ 3.7% 66,330 of 2.18 lakh shares
- 30 Oct 2026 623.05 ▼ 2.7% 80,991 of 2.16 lakh shares
- 29 Oct 2026 640.15 ▼ 1.7% 58,686 of 2.47 lakh shares
- 28 Oct 2026 651.10 ▲ 11.6% 3.05 lakh of 73.70 lakh shares
- 27 Oct 2026 583.60 ▲ 5.1% 1.05 lakh of 3.72 lakh shares
- 26 Oct 2026 555.10 ▼ 12.2% 2.99 lakh of 14.93 lakh shares
- 23 Oct 2026 632.50 ▼ 3.7% 1.15 lakh of 2.82 lakh shares
- 22 Oct 2026 656.65 ▼ 4.1% 64,325 of 1.84 lakh shares
- 21 Oct 2026 685.00 ▲ 1.3% 86,836 of 3.24 lakh shares
- 19 Oct 2026 676.40 ▼ 0.9% 72,746 of 2.83 lakh shares
- 16 Oct 2026 682.30 ▲ 6.8% 1.60 lakh of 14.16 lakh shares
- 15 Oct 2026 638.95 ▼ 5.0% 88,857 of 2.47 lakh shares
- 14 Oct 2026 672.25 ▼ 1.1% 1.71 lakh of 5.66 lakh shares
- 13 Oct 2026 679.95 ▲ 1.8% 80,502 of 3.71 lakh shares
- 12 Oct 2026 667.85 ▼ 2.9% 1.10 lakh of 5.10 lakh shares
- 9 Oct 2026 687.75 ▼ 2.0% 2.38 lakh of 28.60 lakh shares
- 8 Oct 2026 701.95 ▲ 11.2% 5.67 lakh of 1.49 cr shares
- 7 Oct 2026 631.00 ▲ 15.3% 4.64 lakh of 45.15 lakh shares
- 6 Oct 2026 547.20 ▲ 2.2% 1.12 lakh of 3.35 lakh shares
- 5 Oct 2026 535.30 ▲ 6.1% 1.23 lakh of 4.82 lakh shares
- 1 Oct 2026 504.40 ▼ 1.4% 36,766 of 82,022 shares
- 30 Sep 2026 511.65 ▼ 0.3% 44,237 of 78,605 shares
- 29 Sep 2026 513.40 ▲ 1.5% 36,457 of 81,209 shares
- 28 Sep 2026 506.05 ▼ 3.6% 62,899 of 1.17 lakh shares
- 25 Sep 2026 524.85 ▲ 0.2% 1.32 lakh of 4.01 lakh shares
- 24 Sep 2026 523.85 ▼ 0.4% 33,523 of 80,424 shares
- 23 Sep 2026 525.95 ▲ 2.8% 45,029 of 91,990 shares
- 22 Sep 2026 511.70 ▲ 0.1% 63,523 of 1.68 lakh shares
- 4 Nov 2026 634.50 ▲ 4.6% No BSE file for this period yet
- 3 Nov 2026 606.40 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 599.80 ▼ 3.7% No BSE file for this period yet
- 30 Oct 2026 623.05 ▼ 2.7% 14,133 of 22,893 shares
- 29 Oct 2026 640.15 ▼ 1.7% 4,629 of 14,072 shares
- 28 Oct 2026 651.10 ▲ 11.6% 93,874 of 2.56 lakh shares
- 27 Oct 2026 583.60 ▲ 5.1% 6,414 of 21,261 shares
- 26 Oct 2026 555.10 ▼ 12.2% 25,439 of 71,279 shares
- 23 Oct 2026 632.50 ▼ 3.7% 7,253 of 16,669 shares
- 22 Oct 2026 656.65 ▼ 4.1% 14,762 of 23,183 shares
- 21 Oct 2026 685.00 ▲ 1.3% 7,770 of 17,231 shares
- 19 Oct 2026 676.40 ▼ 0.9% 13,938 of 25,796 shares
- 16 Oct 2026 682.30 ▲ 6.8% 18,057 of 46,897 shares
- 15 Oct 2026 638.95 ▼ 5.0% 6,705 of 12,075 shares
- 14 Oct 2026 672.25 ▼ 1.1% 22,786 of 44,468 shares
- 13 Oct 2026 679.95 ▲ 1.8% 23,314 of 48,618 shares
- 12 Oct 2026 667.85 ▼ 2.9% 26,244 of 65,811 shares
- 9 Oct 2026 687.75 ▼ 2.0% 64,008 of 1.28 lakh shares
- 8 Oct 2026 701.95 ▲ 11.2% 2.34 lakh of 6.27 lakh shares
- 7 Oct 2026 631.00 ▲ 15.3% 35,658 of 1.21 lakh shares
- 6 Oct 2026 547.20 ▲ 2.2% 9,802 of 20,310 shares
- 5 Oct 2026 535.30 ▲ 6.1% 11,410 of 23,360 shares
- 1 Oct 2026 504.40 ▼ 1.4% 13,375 of 16,733 shares
- 30 Sep 2026 511.65 ▼ 0.3% 5,613 of 9,774 shares
- 29 Sep 2026 513.40 ▲ 1.5% 6,122 of 11,840 shares
- 28 Sep 2026 506.05 ▼ 3.6% 34,115 of 40,024 shares
- 25 Sep 2026 524.85 ▲ 0.2% 15,677 of 25,377 shares
- 24 Sep 2026 523.85 ▼ 0.4% 12,326 of 16,101 shares
- 23 Sep 2026 525.95 ▲ 2.8% 4,506 of 7,337 shares
- 22 Sep 2026 511.70 ▲ 0.1% 9,965 of 22,040 shares
- 4 Nov 2026 634.50 ▲ 4.6% No BSE file for this period yet
- 3 Nov 2026 606.40 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 599.80 ▼ 3.7% No BSE file for this period yet
- 30 Oct 2026 623.05 ▼ 2.7% 95,124 of 2.39 lakh shares
- 29 Oct 2026 640.15 ▼ 1.7% 63,315 of 2.61 lakh shares
- 28 Oct 2026 651.10 ▲ 11.6% 3.99 lakh of 76.26 lakh shares
- 27 Oct 2026 583.60 ▲ 5.1% 1.11 lakh of 3.93 lakh shares
- 26 Oct 2026 555.10 ▼ 12.2% 3.24 lakh of 15.64 lakh shares
- 23 Oct 2026 632.50 ▼ 3.7% 1.22 lakh of 2.99 lakh shares
- 22 Oct 2026 656.65 ▼ 4.1% 79,087 of 2.07 lakh shares
- 21 Oct 2026 685.00 ▲ 1.3% 94,606 of 3.41 lakh shares
- 19 Oct 2026 676.40 ▼ 0.9% 86,684 of 3.08 lakh shares
- 16 Oct 2026 682.30 ▲ 6.8% 1.78 lakh of 14.63 lakh shares
- 15 Oct 2026 638.95 ▼ 5.0% 95,562 of 2.59 lakh shares
- 14 Oct 2026 672.25 ▼ 1.1% 1.94 lakh of 6.10 lakh shares
- 13 Oct 2026 679.95 ▲ 1.8% 1.04 lakh of 4.19 lakh shares
- 12 Oct 2026 667.85 ▼ 2.9% 1.36 lakh of 5.76 lakh shares
- 9 Oct 2026 687.75 ▼ 2.0% 3.02 lakh of 29.88 lakh shares
- 8 Oct 2026 701.95 ▲ 11.2% 8.00 lakh of 1.55 cr shares
- 7 Oct 2026 631.00 ▲ 15.3% 5.00 lakh of 46.36 lakh shares
- 6 Oct 2026 547.20 ▲ 2.2% 1.22 lakh of 3.55 lakh shares
- 5 Oct 2026 535.30 ▲ 6.1% 1.35 lakh of 5.05 lakh shares
- 1 Oct 2026 504.40 ▼ 1.4% 50,141 of 98,755 shares
- 30 Sep 2026 511.65 ▼ 0.3% 49,850 of 88,379 shares
- 29 Sep 2026 513.40 ▲ 1.5% 42,579 of 93,049 shares
- 28 Sep 2026 506.05 ▼ 3.6% 97,014 of 1.57 lakh shares
- 25 Sep 2026 524.85 ▲ 0.2% 1.48 lakh of 4.27 lakh shares
- 24 Sep 2026 523.85 ▼ 0.4% 45,849 of 96,525 shares
- 23 Sep 2026 525.95 ▲ 2.8% 49,535 of 99,327 shares
- 22 Sep 2026 511.70 ▲ 0.1% 73,488 of 1.90 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 634.50 ▲ 1.8% 2.09 lakh of 7.35 lakh shares · 3 days
- Week to 30 Oct 2026 623.05 ▼ 1.5% 8.48 lakh of 96.97 lakh shares · 5 days
- Week to 23 Oct 2026 632.50 ▼ 7.3% 3.39 lakh of 10.72 lakh shares · 4 days
- Week to 16 Oct 2026 682.30 ▼ 0.8% 6.11 lakh of 31.09 lakh shares · 5 days
- Week to 9 Oct 2026 687.75 ▲ 36.4% 15.04 lakh of 2.31 cr shares · 5 days
- Week to 1 Oct 2026 504.40 ▼ 3.9% 1.80 lakh of 3.59 lakh shares · 4 days
- Week to 25 Sep 2026 524.85 ▲ 5.9% 3.40 lakh of 8.66 lakh shares · 5 days
- Week to 18 Sep 2026 495.75 ▼ 3.3% 2.36 lakh of 5.13 lakh shares · 4 days
- Week to 10 Sep 2026 504.70 ▼ 2.3% 4.69 lakh of 11.42 lakh shares · 4 days
- Week to 4 Sep 2026 516.35 ▼ 4.8% 3.80 lakh of 7.24 lakh shares · 5 days
- Week to 28 Aug 2026 542.25 ▼ 2.4% 3.65 lakh of 7.36 lakh shares · 5 days
- Week to 21 Aug 2026 555.80 ▼ 2.8% 4.70 lakh of 13.21 lakh shares · 5 days
- Week to 14 Aug 2026 571.75 ▲ 11.8% 10.71 lakh of 45.17 lakh shares · 5 days
- Week to 7 Aug 2026 511.20 ▲ 19.4% 10.15 lakh of 66.03 lakh shares · 5 days
- Week to 31 Jul 2026 428.10 ▲ 5.5% 11.92 lakh of 54.15 lakh shares · 5 days
- Week to 24 Jul 2026 405.95 ▲ 2.0% 1.36 lakh of 2.90 lakh shares · 5 days
- Week to 17 Jul 2026 398.10 ▼ 5.6% 1.44 lakh of 2.70 lakh shares · 5 days
- Week to 10 Jul 2026 421.50 ▼ 0.1% 4.60 lakh of 8.52 lakh shares · 5 days
- Week to 3 Jul 2026 422.05 ▲ 8.6% 2.07 lakh of 3.95 lakh shares · 5 days
- Week to 25 Jun 2026 388.65 ▼ 2.9% 2.11 lakh of 3.36 lakh shares · 4 days
- Week to 19 Jun 2026 400.45 ▲ 5.8% 5.88 lakh of 7.85 lakh shares · 5 days
- Week to 12 Jun 2026 378.35 ▼ 0.8% 2.89 lakh of 7.37 lakh shares · 5 days
- Week to 5 Jun 2026 381.35 ▲ 1.2% 4.13 lakh of 5.65 lakh shares · 5 days
- Week to 29 May 2026 376.65 ▼ 7.6% 2.68 lakh of 5.21 lakh shares · 4 days
- Week to 22 May 2026 407.65 ▲ 8.8% 9.07 lakh of 16.86 lakh shares · 5 days
- Week to 15 May 2026 374.80 ▼ 17.9% 8.82 lakh of 22.22 lakh shares · 5 days
- Week to 4 Nov 2026 634.50 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 623.05 ▼ 1.5% 1.44 lakh of 3.86 lakh shares · 5 days
- Week to 23 Oct 2026 632.50 ▼ 7.3% 43,723 of 82,879 shares · 4 days
- Week to 16 Oct 2026 682.30 ▼ 0.8% 97,106 of 2.18 lakh shares · 5 days
- Week to 9 Oct 2026 687.75 ▲ 36.4% 3.55 lakh of 9.20 lakh shares · 5 days
- Week to 1 Oct 2026 504.40 ▼ 3.9% 59,225 of 78,371 shares · 4 days
- Week to 25 Sep 2026 524.85 ▲ 5.9% 45,537 of 76,709 shares · 5 days
- Week to 18 Sep 2026 495.75 ▼ 3.3% 19,639 of 37,073 shares · 4 days
- Week to 10 Sep 2026 504.70 ▼ 2.3% 32,729 of 65,377 shares · 4 days
- Week to 4 Sep 2026 516.35 ▼ 4.8% 35,301 of 57,749 shares · 5 days
- Week to 28 Aug 2026 542.25 ▼ 2.4% 39,801 of 66,792 shares · 5 days
- Week to 21 Aug 2026 555.80 ▼ 2.8% 74,798 of 1.39 lakh shares · 5 days
- Week to 14 Aug 2026 571.75 ▲ 11.8% 1.14 lakh of 2.25 lakh shares · 5 days
- Week to 7 Aug 2026 511.20 ▲ 19.4% 1.72 lakh of 3.74 lakh shares · 5 days
- Week to 31 Jul 2026 428.10 ▲ 5.5% 1.44 lakh of 3.01 lakh shares · 5 days
- Week to 24 Jul 2026 405.95 ▲ 2.0% 27,056 of 37,710 shares · 5 days
- Week to 17 Jul 2026 398.10 ▼ 5.6% 31,812 of 40,578 shares · 5 days
- Week to 10 Jul 2026 421.50 ▼ 0.1% 26,605 of 45,483 shares · 5 days
- Week to 3 Jul 2026 422.05 ▲ 8.6% 20,407 of 30,770 shares · 5 days
- Week to 25 Jun 2026 388.65 ▼ 2.9% 7,530 of 11,364 shares · 4 days
- Week to 19 Jun 2026 400.45 ▲ 5.8% 35,714 of 47,720 shares · 5 days
- Week to 12 Jun 2026 378.35 ▼ 0.8% 32,407 of 62,353 shares · 5 days
- Week to 5 Jun 2026 381.35 ▲ 1.2% 22,611 of 35,330 shares · 5 days
- Week to 29 May 2026 376.65 ▼ 7.6% 18,284 of 35,173 shares · 4 days
- Week to 22 May 2026 407.65 ▲ 8.8% 28,909 of 63,448 shares · 5 days
- Week to 15 May 2026 374.80 ▼ 17.9% 82,629 of 1.63 lakh shares · 5 days
- Week to 4 Nov 2026 634.50 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 623.05 ▼ 1.5% 9.93 lakh of 1.01 cr shares · 5 days
- Week to 23 Oct 2026 632.50 ▼ 7.3% 3.83 lakh of 11.55 lakh shares · 4 days
- Week to 16 Oct 2026 682.30 ▼ 0.8% 7.08 lakh of 33.27 lakh shares · 5 days
- Week to 9 Oct 2026 687.75 ▲ 36.4% 18.59 lakh of 2.40 cr shares · 5 days
- Week to 1 Oct 2026 504.40 ▼ 3.9% 2.40 lakh of 4.37 lakh shares · 4 days
- Week to 25 Sep 2026 524.85 ▲ 5.9% 3.86 lakh of 9.43 lakh shares · 5 days
- Week to 18 Sep 2026 495.75 ▼ 3.3% 2.55 lakh of 5.50 lakh shares · 4 days
- Week to 10 Sep 2026 504.70 ▼ 2.3% 5.02 lakh of 12.07 lakh shares · 4 days
- Week to 4 Sep 2026 516.35 ▼ 4.8% 4.15 lakh of 7.82 lakh shares · 5 days
- Week to 28 Aug 2026 542.25 ▼ 2.4% 4.04 lakh of 8.02 lakh shares · 5 days
- Week to 21 Aug 2026 555.80 ▼ 2.8% 5.44 lakh of 14.61 lakh shares · 5 days
- Week to 14 Aug 2026 571.75 ▲ 11.8% 11.84 lakh of 47.43 lakh shares · 5 days
- Week to 7 Aug 2026 511.20 ▲ 19.4% 11.87 lakh of 69.77 lakh shares · 5 days
- Week to 31 Jul 2026 428.10 ▲ 5.5% 13.36 lakh of 57.17 lakh shares · 5 days
- Week to 24 Jul 2026 405.95 ▲ 2.0% 1.63 lakh of 3.28 lakh shares · 5 days
- Week to 17 Jul 2026 398.10 ▼ 5.6% 1.76 lakh of 3.11 lakh shares · 5 days
- Week to 10 Jul 2026 421.50 ▼ 0.1% 4.86 lakh of 8.97 lakh shares · 5 days
- Week to 3 Jul 2026 422.05 ▲ 8.6% 2.28 lakh of 4.26 lakh shares · 5 days
- Week to 25 Jun 2026 388.65 ▼ 2.9% 2.18 lakh of 3.47 lakh shares · 4 days
- Week to 19 Jun 2026 400.45 ▲ 5.8% 6.24 lakh of 8.33 lakh shares · 5 days
- Week to 12 Jun 2026 378.35 ▼ 0.8% 3.22 lakh of 8.00 lakh shares · 5 days
- Week to 5 Jun 2026 381.35 ▲ 1.2% 4.36 lakh of 6.01 lakh shares · 5 days
- Week to 29 May 2026 376.65 ▼ 7.6% 2.87 lakh of 5.56 lakh shares · 4 days
- Week to 22 May 2026 407.65 ▲ 8.8% 9.36 lakh of 17.49 lakh shares · 5 days
- Week to 15 May 2026 374.80 ▼ 17.9% 9.65 lakh of 23.85 lakh shares · 5 days
Monthly, newest first
- Nov 2026 634.50 ▲ 1.8% 2.09 lakh of 7.35 lakh shares · 3 days
- Oct 2026 623.05 ▲ 21.8% 33.39 lakh of 3.71 cr shares · 20 days
- Sep 2026 511.65 ▼ 4.6% 15.34 lakh of 34.36 lakh shares · 20 days
- Aug 2026 536.55 ▲ 25.3% 29.54 lakh of 1.33 cr shares · 21 days
- Jul 2026 428.10 ▲ 8.5% 21.12 lakh of 71.76 lakh shares · 23 days
- Jun 2026 394.55 ▲ 4.8% 15.29 lakh of 24.71 lakh shares · 21 days
- May 2026 376.65 ▼ 11.0% 27.34 lakh of 58.82 lakh shares · 19 days
- Apr 2026 423.25 ▲ 27.6% 41.50 lakh of 83.99 lakh shares · 20 days
- Mar 2026 331.80 34.63 lakh of 84.08 lakh shares · 18 days
- Nov 2026 634.50 ▲ 1.8% No BSE file for this period yet
- Oct 2026 623.05 ▲ 21.8% 6.53 lakh of 16.23 lakh shares · 20 days
- Sep 2026 511.65 ▼ 4.6% 1.76 lakh of 2.93 lakh shares · 20 days
- Aug 2026 536.55 ▲ 25.3% 4.04 lakh of 8.11 lakh shares · 21 days
- Jul 2026 428.10 ▲ 8.5% 2.44 lakh of 4.50 lakh shares · 23 days
- Jun 2026 394.55 ▲ 4.8% 1.03 lakh of 1.63 lakh shares · 21 days
- May 2026 376.65 ▼ 11.0% 2.55 lakh of 4.74 lakh shares · 19 days
- Apr 2026 423.25 ▲ 27.6% 2.82 lakh of 5.35 lakh shares · 20 days
- Mar 2026 331.80 12.16 lakh of 18.20 lakh shares · 18 days
- Nov 2026 634.50 ▲ 1.8% No BSE file for this period yet
- Oct 2026 623.05 ▲ 21.8% 39.92 lakh of 3.87 cr shares · 20 days
- Sep 2026 511.65 ▼ 4.6% 17.10 lakh of 37.29 lakh shares · 20 days
- Aug 2026 536.55 ▲ 25.3% 33.58 lakh of 1.41 cr shares · 21 days
- Jul 2026 428.10 ▲ 8.5% 23.56 lakh of 76.25 lakh shares · 23 days
- Jun 2026 394.55 ▲ 4.8% 16.32 lakh of 26.34 lakh shares · 21 days
- May 2026 376.65 ▼ 11.0% 29.89 lakh of 63.55 lakh shares · 19 days
- Apr 2026 423.25 ▲ 27.6% 44.32 lakh of 89.34 lakh shares · 20 days
- Mar 2026 331.80 46.78 lakh of 1.02 cr shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| PNGSREVA PNGS Reva Diamond Jewellery Limited | 10.2% | 20.0% | 25.4% |