Delivery in Pokarna
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 675.35 ▲ 0.8% 1.28 lakh of 3.14 lakh shares
- 3 Nov 2026 669.70 ▼ 2.7% 40,411 of 83,510 shares
- 2 Nov 2026 688.45 ▲ 7.4% 38,017 of 86,195 shares
- 30 Oct 2026 640.80 ▼ 5.1% 27,478 of 45,264 shares
- 29 Oct 2026 675.15 ▲ 1.4% 12,581 of 27,189 shares
- 28 Oct 2026 666.05 ▼ 1.3% 13,430 of 22,079 shares
- 27 Oct 2026 675.15 ▲ 1.5% 16,243 of 49,314 shares
- 26 Oct 2026 665.00 ▲ 0.7% 21,187 of 55,188 shares
- 23 Oct 2026 660.45 ▼ 4.6% 39,412 of 81,485 shares
- 22 Oct 2026 692.15 ▲ 2.0% 22,586 of 45,087 shares
- 21 Oct 2026 678.30 ▼ 5.2% 41,379 of 82,952 shares
- 19 Oct 2026 715.45 ▲ 0.2% 23,603 of 55,519 shares
- 16 Oct 2026 714.05 ▲ 2.4% 44,271 of 1.06 lakh shares
- 15 Oct 2026 697.20 ▼ 1.7% 1.45 lakh of 6.95 lakh shares
- 14 Oct 2026 709.00 ▲ 4.9% 50,786 of 1.20 lakh shares
- 13 Oct 2026 675.85 ▲ 1.4% 36,548 of 80,974 shares
- 12 Oct 2026 666.65 ▼ 3.0% 37,882 of 68,873 shares
- 9 Oct 2026 687.05 ▲ 1.3% 24,451 of 81,383 shares
- 8 Oct 2026 678.25 ▼ 3.7% 40,232 of 1.86 lakh shares
- 7 Oct 2026 704.45 ▼ 0.8% 17,234 of 31,826 shares
- 6 Oct 2026 709.90 ▲ 1.5% 24,207 of 48,093 shares
- 5 Oct 2026 699.20 ■ 0.0% 20,347 of 43,352 shares
- 1 Oct 2026 699.10 ▼ 0.9% 43,832 of 77,946 shares
- 30 Sep 2026 705.70 ▼ 1.7% 41,622 of 79,843 shares
- 29 Sep 2026 718.05 ■ 0.0% 25,158 of 55,054 shares
- 28 Sep 2026 718.15 ▼ 1.5% 22,497 of 38,600 shares
- 25 Sep 2026 728.95 ■ 0.0% 29,047 of 50,362 shares
- 24 Sep 2026 729.05 ▼ 1.6% 22,099 of 39,133 shares
- 23 Sep 2026 741.05 ▲ 1.2% 30,728 of 57,910 shares
- 22 Sep 2026 732.55 ■ 0.0% 20,960 of 47,211 shares
- 4 Nov 2026 675.35 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 669.70 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 688.45 ▲ 7.4% No BSE file for this period yet
- 30 Oct 2026 640.80 ▼ 5.1% 1,605 of 2,175 shares
- 29 Oct 2026 675.15 ▲ 1.4% 879 of 1,114 shares
- 28 Oct 2026 666.05 ▼ 1.3% 1,027 of 1,405 shares
- 27 Oct 2026 675.15 ▲ 1.5% 1,047 of 1,774 shares
- 26 Oct 2026 665.00 ▲ 0.7% 1,422 of 2,571 shares
- 23 Oct 2026 660.45 ▼ 4.6% 2,173 of 3,515 shares
- 22 Oct 2026 692.15 ▲ 2.0% 1,283 of 2,263 shares
- 21 Oct 2026 678.30 ▼ 5.2% 2,815 of 4,304 shares
- 19 Oct 2026 715.45 ▲ 0.2% 5,419 of 6,606 shares
- 16 Oct 2026 714.05 ▲ 2.4% 2,534 of 4,467 shares
- 15 Oct 2026 697.20 ▼ 1.7% 11,135 of 21,051 shares
- 14 Oct 2026 709.00 ▲ 4.9% 1,923 of 4,390 shares
- 13 Oct 2026 675.85 ▲ 1.4% 1,346 of 3,958 shares
- 12 Oct 2026 666.65 ▼ 3.0% 2,573 of 3,830 shares
- 9 Oct 2026 687.05 ▲ 1.3% 4,406 of 6,532 shares
- 8 Oct 2026 678.25 ▼ 3.7% 5,981 of 9,183 shares
- 7 Oct 2026 704.45 ▼ 0.8% 606 of 2,239 shares
- 6 Oct 2026 709.90 ▲ 1.5% 3,140 of 4,236 shares
- 5 Oct 2026 699.20 ■ 0.0% 883 of 1,309 shares
- 1 Oct 2026 699.10 ▼ 0.9% 3,063 of 4,889 shares
- 30 Sep 2026 705.70 ▼ 1.7% 3,089 of 5,021 shares
- 29 Sep 2026 718.05 ■ 0.0% 1,255 of 2,645 shares
- 28 Sep 2026 718.15 ▼ 1.5% 1,793 of 2,258 shares
- 25 Sep 2026 728.95 ■ 0.0% 1,071 of 3,086 shares
- 24 Sep 2026 729.05 ▼ 1.6% 1,813 of 2,936 shares
- 23 Sep 2026 741.05 ▲ 1.2% 2,247 of 3,772 shares
- 22 Sep 2026 732.55 ■ 0.0% 2,100 of 3,309 shares
- 4 Nov 2026 675.35 ▲ 0.8% No BSE file for this period yet
- 3 Nov 2026 669.70 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 688.45 ▲ 7.4% No BSE file for this period yet
- 30 Oct 2026 640.80 ▼ 5.1% 29,083 of 47,439 shares
- 29 Oct 2026 675.15 ▲ 1.4% 13,460 of 28,303 shares
- 28 Oct 2026 666.05 ▼ 1.3% 14,457 of 23,484 shares
- 27 Oct 2026 675.15 ▲ 1.5% 17,290 of 51,088 shares
- 26 Oct 2026 665.00 ▲ 0.7% 22,609 of 57,759 shares
- 23 Oct 2026 660.45 ▼ 4.6% 41,585 of 85,000 shares
- 22 Oct 2026 692.15 ▲ 2.0% 23,869 of 47,350 shares
- 21 Oct 2026 678.30 ▼ 5.2% 44,194 of 87,256 shares
- 19 Oct 2026 715.45 ▲ 0.2% 29,022 of 62,125 shares
- 16 Oct 2026 714.05 ▲ 2.4% 46,805 of 1.10 lakh shares
- 15 Oct 2026 697.20 ▼ 1.7% 1.56 lakh of 7.16 lakh shares
- 14 Oct 2026 709.00 ▲ 4.9% 52,709 of 1.24 lakh shares
- 13 Oct 2026 675.85 ▲ 1.4% 37,894 of 84,932 shares
- 12 Oct 2026 666.65 ▼ 3.0% 40,455 of 72,703 shares
- 9 Oct 2026 687.05 ▲ 1.3% 28,857 of 87,915 shares
- 8 Oct 2026 678.25 ▼ 3.7% 46,213 of 1.96 lakh shares
- 7 Oct 2026 704.45 ▼ 0.8% 17,840 of 34,065 shares
- 6 Oct 2026 709.90 ▲ 1.5% 27,347 of 52,329 shares
- 5 Oct 2026 699.20 ■ 0.0% 21,230 of 44,661 shares
- 1 Oct 2026 699.10 ▼ 0.9% 46,895 of 82,835 shares
- 30 Sep 2026 705.70 ▼ 1.7% 44,711 of 84,864 shares
- 29 Sep 2026 718.05 ■ 0.0% 26,413 of 57,699 shares
- 28 Sep 2026 718.15 ▼ 1.5% 24,290 of 40,858 shares
- 25 Sep 2026 728.95 ■ 0.0% 30,118 of 53,448 shares
- 24 Sep 2026 729.05 ▼ 1.6% 23,912 of 42,069 shares
- 23 Sep 2026 741.05 ▲ 1.2% 32,975 of 61,682 shares
- 22 Sep 2026 732.55 ■ 0.0% 23,060 of 50,520 shares
Weekly, newest first
- Week to 4 Nov 2026 675.35 ▲ 5.4% 2.06 lakh of 4.84 lakh shares · 3 days
- Week to 30 Oct 2026 640.80 ▼ 3.0% 90,919 of 1.99 lakh shares · 5 days
- Week to 23 Oct 2026 660.45 ▼ 7.5% 1.27 lakh of 2.65 lakh shares · 4 days
- Week to 16 Oct 2026 714.05 ▲ 3.9% 3.15 lakh of 10.71 lakh shares · 5 days
- Week to 9 Oct 2026 687.05 ▼ 1.7% 1.26 lakh of 3.91 lakh shares · 5 days
- Week to 1 Oct 2026 699.10 ▼ 4.1% 1.33 lakh of 2.51 lakh shares · 4 days
- Week to 25 Sep 2026 728.95 ▼ 2.4% 1.40 lakh of 2.60 lakh shares · 5 days
- Week to 18 Sep 2026 746.85 ▼ 7.1% 1.52 lakh of 3.35 lakh shares · 4 days
- Week to 10 Sep 2026 780.45 ▼ 4.5% 5.53 lakh of 16.58 lakh shares · 4 days
- Week to 4 Sep 2026 817.15 ▼ 6.6% 1.01 lakh of 1.84 lakh shares · 5 days
- Week to 28 Aug 2026 875.05 ▼ 2.5% 1.22 lakh of 2.57 lakh shares · 5 days
- Week to 21 Aug 2026 897.70 ▼ 5.7% 1.43 lakh of 2.83 lakh shares · 5 days
- Week to 14 Aug 2026 952.40 ▼ 3.5% 3.90 lakh of 12.15 lakh shares · 5 days
- Week to 7 Aug 2026 986.60 ▲ 5.2% 2.63 lakh of 4.76 lakh shares · 5 days
- Week to 31 Jul 2026 937.90 ▲ 1.2% 78,128 of 1.51 lakh shares · 5 days
- Week to 24 Jul 2026 926.50 ▼ 4.2% 85,912 of 1.86 lakh shares · 5 days
- Week to 17 Jul 2026 967.30 ▼ 7.2% 1.35 lakh of 2.94 lakh shares · 5 days
- Week to 10 Jul 2026 1,042.60 ▲ 1.8% 1.47 lakh of 3.27 lakh shares · 5 days
- Week to 3 Jul 2026 1,024.20 ▼ 5.7% 1.70 lakh of 3.55 lakh shares · 5 days
- Week to 25 Jun 2026 1,086.05 ▲ 14.2% 5.20 lakh of 16.07 lakh shares · 4 days
- Week to 19 Jun 2026 951.30 ▲ 12.4% 3.20 lakh of 7.03 lakh shares · 5 days
- Week to 12 Jun 2026 846.15 ▲ 2.6% 1.07 lakh of 2.55 lakh shares · 5 days
- Week to 5 Jun 2026 824.35 ▲ 3.0% 1.34 lakh of 2.91 lakh shares · 5 days
- Week to 29 May 2026 800.70 ▼ 4.0% 2.28 lakh of 4.71 lakh shares · 4 days
- Week to 22 May 2026 834.10 ■ 0.0% 1.12 lakh of 2.09 lakh shares · 5 days
- Week to 15 May 2026 834.20 ▼ 5.7% 81,490 of 1.59 lakh shares · 5 days
- Week to 4 Nov 2026 675.35 ▲ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 640.80 ▼ 3.0% 5,980 of 9,039 shares · 5 days
- Week to 23 Oct 2026 660.45 ▼ 7.5% 11,690 of 16,688 shares · 4 days
- Week to 16 Oct 2026 714.05 ▲ 3.9% 19,511 of 37,696 shares · 5 days
- Week to 9 Oct 2026 687.05 ▼ 1.7% 15,016 of 23,499 shares · 5 days
- Week to 1 Oct 2026 699.10 ▼ 4.1% 9,200 of 14,813 shares · 4 days
- Week to 25 Sep 2026 728.95 ▼ 2.4% 8,447 of 15,440 shares · 5 days
- Week to 18 Sep 2026 746.85 ▼ 7.1% 20,670 of 31,189 shares · 4 days
- Week to 10 Sep 2026 780.45 ▼ 4.5% 40,422 of 69,532 shares · 4 days
- Week to 4 Sep 2026 817.15 ▼ 6.6% 8,977 of 11,404 shares · 5 days
- Week to 28 Aug 2026 875.05 ▼ 2.5% 6,071 of 10,149 shares · 5 days
- Week to 21 Aug 2026 897.70 ▼ 5.7% 11,027 of 17,155 shares · 5 days
- Week to 14 Aug 2026 952.40 ▼ 3.5% 29,766 of 61,170 shares · 5 days
- Week to 7 Aug 2026 986.60 ▲ 5.2% 18,243 of 29,781 shares · 5 days
- Week to 31 Jul 2026 937.90 ▲ 1.2% 5,552 of 10,997 shares · 5 days
- Week to 24 Jul 2026 926.50 ▼ 4.2% 8,606 of 14,305 shares · 5 days
- Week to 17 Jul 2026 967.30 ▼ 7.2% 11,713 of 22,923 shares · 5 days
- Week to 10 Jul 2026 1,042.60 ▲ 1.8% 8,480 of 14,409 shares · 5 days
- Week to 3 Jul 2026 1,024.20 ▼ 5.7% 13,418 of 23,633 shares · 5 days
- Week to 25 Jun 2026 1,086.05 ▲ 14.2% 42,561 of 87,741 shares · 4 days
- Week to 19 Jun 2026 951.30 ▲ 12.4% 26,439 of 39,917 shares · 5 days
- Week to 12 Jun 2026 846.15 ▲ 2.6% 16,397 of 21,804 shares · 5 days
- Week to 5 Jun 2026 824.35 ▲ 3.0% 17,558 of 25,934 shares · 5 days
- Week to 29 May 2026 800.70 ▼ 4.0% 18,769 of 28,885 shares · 4 days
- Week to 22 May 2026 834.10 ■ 0.0% 7,955 of 12,351 shares · 5 days
- Week to 15 May 2026 834.20 ▼ 5.7% 4,949 of 7,985 shares · 5 days
- Week to 4 Nov 2026 675.35 ▲ 5.4% No BSE file for this period yet
- Week to 30 Oct 2026 640.80 ▼ 3.0% 96,899 of 2.08 lakh shares · 5 days
- Week to 23 Oct 2026 660.45 ▼ 7.5% 1.39 lakh of 2.82 lakh shares · 4 days
- Week to 16 Oct 2026 714.05 ▲ 3.9% 3.34 lakh of 11.08 lakh shares · 5 days
- Week to 9 Oct 2026 687.05 ▼ 1.7% 1.41 lakh of 4.15 lakh shares · 5 days
- Week to 1 Oct 2026 699.10 ▼ 4.1% 1.42 lakh of 2.66 lakh shares · 4 days
- Week to 25 Sep 2026 728.95 ▼ 2.4% 1.48 lakh of 2.76 lakh shares · 5 days
- Week to 18 Sep 2026 746.85 ▼ 7.1% 1.73 lakh of 3.67 lakh shares · 4 days
- Week to 10 Sep 2026 780.45 ▼ 4.5% 5.93 lakh of 17.28 lakh shares · 4 days
- Week to 4 Sep 2026 817.15 ▼ 6.6% 1.10 lakh of 1.96 lakh shares · 5 days
- Week to 28 Aug 2026 875.05 ▼ 2.5% 1.28 lakh of 2.67 lakh shares · 5 days
- Week to 21 Aug 2026 897.70 ▼ 5.7% 1.54 lakh of 3.00 lakh shares · 5 days
- Week to 14 Aug 2026 952.40 ▼ 3.5% 4.19 lakh of 12.76 lakh shares · 5 days
- Week to 7 Aug 2026 986.60 ▲ 5.2% 2.81 lakh of 5.05 lakh shares · 5 days
- Week to 31 Jul 2026 937.90 ▲ 1.2% 83,680 of 1.62 lakh shares · 5 days
- Week to 24 Jul 2026 926.50 ▼ 4.2% 94,518 of 2.00 lakh shares · 5 days
- Week to 17 Jul 2026 967.30 ▼ 7.2% 1.47 lakh of 3.17 lakh shares · 5 days
- Week to 10 Jul 2026 1,042.60 ▲ 1.8% 1.55 lakh of 3.42 lakh shares · 5 days
- Week to 3 Jul 2026 1,024.20 ▼ 5.7% 1.83 lakh of 3.79 lakh shares · 5 days
- Week to 25 Jun 2026 1,086.05 ▲ 14.2% 5.62 lakh of 16.94 lakh shares · 4 days
- Week to 19 Jun 2026 951.30 ▲ 12.4% 3.46 lakh of 7.43 lakh shares · 5 days
- Week to 12 Jun 2026 846.15 ▲ 2.6% 1.23 lakh of 2.77 lakh shares · 5 days
- Week to 5 Jun 2026 824.35 ▲ 3.0% 1.52 lakh of 3.17 lakh shares · 5 days
- Week to 29 May 2026 800.70 ▼ 4.0% 2.47 lakh of 5.00 lakh shares · 4 days
- Week to 22 May 2026 834.10 ■ 0.0% 1.20 lakh of 2.21 lakh shares · 5 days
- Week to 15 May 2026 834.20 ▼ 5.7% 86,439 of 1.67 lakh shares · 5 days
Monthly, newest first
- Nov 2026 675.35 ▲ 5.4% 2.06 lakh of 4.84 lakh shares · 3 days
- Oct 2026 640.80 ▼ 9.2% 7.03 lakh of 20.04 lakh shares · 20 days
- Sep 2026 705.70 ▼ 17.4% 10.21 lakh of 25.80 lakh shares · 20 days
- Aug 2026 854.85 ▼ 8.9% 9.33 lakh of 22.63 lakh shares · 21 days
- Jul 2026 937.90 ▼ 9.6% 5.18 lakh of 11.11 lakh shares · 23 days
- Jun 2026 1,037.20 ▲ 29.5% 11.79 lakh of 30.59 lakh shares · 21 days
- May 2026 800.70 ▼ 8.1% 6.20 lakh of 11.90 lakh shares · 19 days
- Apr 2026 871.20 ▲ 4.9% 7.70 lakh of 18.12 lakh shares · 20 days
- Mar 2026 830.65 ▼ 8.4% 5.49 lakh of 14.30 lakh shares · 19 days
- Feb 2026 906.80 ▲ 23.6% 24.28 lakh of 1.53 cr shares · 20 days
- Jan 2026 733.50 ▼ 11.6% 4.30 lakh of 10.54 lakh shares · 20 days
- Dec 2025 829.90 ▼ 11.7% 8.38 lakh of 19.11 lakh shares · 22 days
- Nov 2025 939.65 ▲ 3.3% 10.46 lakh of 31.63 lakh shares · 19 days
- Oct 2025 909.50 ▲ 18.2% 17.43 lakh of 95.30 lakh shares · 21 days
- Sep 2025 769.70 ▼ 13.0% 13.15 lakh of 35.00 lakh shares · 22 days
- Aug 2025 884.30 ▼ 5.0% 7.74 lakh of 14.50 lakh shares · 19 days
- Jul 2025 931.10 ▼ 7.7% 8.80 lakh of 19.30 lakh shares · 23 days
- Jun 2025 1,008.50 ▼ 6.8% 10.69 lakh of 22.67 lakh shares · 21 days
- May 2025 1,082.60 ▲ 19.8% 10.86 lakh of 20.99 lakh shares · 21 days
- Apr 2025 903.70 — 15.29 lakh of 38.06 lakh shares · 19 days
- Mar 2025 1,280.00 ▲ 15.9% 5.98 lakh of 11.28 lakh shares · 19 days
- Feb 2025 1,104.25 ▼ 15.2% 6.67 lakh of 13.78 lakh shares · 19 days
- Jan 2025 1,302.35 ▲ 11.9% 11.39 lakh of 35.76 lakh shares · 23 days
- Dec 2024 1,163.60 ▲ 9.0% 9.24 lakh of 28.70 lakh shares · 21 days
- Nov 2024 1,067.65 ▼ 1.4% 8.27 lakh of 22.55 lakh shares · 19 days
- Oct 2024 1,082.65 ▲ 4.8% 7.93 lakh of 17.19 lakh shares · 22 days
- Sep 2024 1,033.05 ▲ 10.7% 10.92 lakh of 39.76 lakh shares · 21 days
- Aug 2024 933.30 — 20.39 lakh of 1.06 cr shares · 21 days
- Jul 2024 726.55 ▲ 3.0% 9.08 lakh of 24.26 lakh shares · 22 days
- Jun 2024 705.30 — 16.53 lakh of 44.81 lakh shares · 19 days
- May 2024 537.85 ▲ 14.4% 15.91 lakh of 32.83 lakh shares · 21 days
- Apr 2024 470.10 ▲ 10.3% 12.64 lakh of 19.20 lakh shares · 20 days
- Mar 2024 426.05 ▼ 14.1% 11.23 lakh of 18.44 lakh shares · 18 days
- Feb 2024 496.10 ▲ 5.2% 9.39 lakh of 20.62 lakh shares · 21 days
- Jan 2024 471.50 ▼ 1.8% 6.10 lakh of 11.34 lakh shares · 21 days
- Dec 2023 480.15 ▼ 9.1% 6.15 lakh of 13.58 lakh shares · 20 days
- Nov 2023 528.50 ▲ 3.7% 14.25 lakh of 34.59 lakh shares · 20 days
- Oct 2023 509.40 ▲ 8.0% 10.43 lakh of 26.01 lakh shares · 20 days
- Sep 2023 471.65 ▼ 5.0% 13.86 lakh of 42.62 lakh shares · 20 days
- Aug 2023 496.35 — 16.79 lakh of 44.99 lakh shares · 22 days
- Jul 2023 397.00 ▲ 7.4% 9.07 lakh of 22.98 lakh shares · 21 days
- Jun 2023 369.55 ▲ 0.4% 5.72 lakh of 11.40 lakh shares · 21 days
- May 2023 368.20 ▲ 5.1% 7.02 lakh of 19.23 lakh shares · 22 days
- Apr 2023 350.45 — 6.70 lakh of 27.66 lakh shares · 17 days
- Mar 2023 244.55 ▼ 15.0% 6.71 lakh of 13.70 lakh shares · 21 days
- Feb 2023 287.65 — 7.91 lakh of 16.00 lakh shares · 20 days
- Jan 2023 372.70 ▼ 2.8% 7.82 lakh of 32.15 lakh shares · 21 days
- Dec 2022 383.55 ▼ 14.0% 6.03 lakh of 10.30 lakh shares · 22 days
- Nov 2022 446.00 ▼ 0.5% 5.19 lakh of 10.38 lakh shares · 21 days
- Oct 2022 448.40 ▼ 5.2% 5.57 lakh of 12.59 lakh shares · 19 days
- Sep 2022 472.95 ▼ 14.4% 8.14 lakh of 14.10 lakh shares · 22 days
- Aug 2022 552.65 ▲ 2.5% 9.45 lakh of 18.73 lakh shares · 20 days
- Jul 2022 539.25 — 10.89 lakh of 27.36 lakh shares · 21 days
- Jun 2022 414.40 ▼ 19.7% 6.41 lakh of 12.65 lakh shares · 22 days
- May 2022 515.95 — 6.10 lakh of 12.34 lakh shares · 21 days
- Apr 2022 666.95 ▼ 10.6% 4.47 lakh of 8.27 lakh shares · 19 days
- Mar 2022 745.65 ▲ 18.3% 6.71 lakh of 12.37 lakh shares · 21 days
- Feb 2022 630.10 ▼ 20.8% 8.16 lakh of 12.98 lakh shares · 20 days
- Jan 2022 795.10 ▲ 12.4% 9.28 lakh of 16.90 lakh shares · 20 days
- Dec 2021 707.65 — 10.08 lakh of 22.73 lakh shares · 23 days
- Nov 2026 675.35 ▲ 5.4% No BSE file for this period yet
- Oct 2026 640.80 ▼ 9.2% 55,260 of 91,811 shares · 20 days
- Sep 2026 705.70 ▼ 17.4% 83,406 of 1.35 lakh shares · 20 days
- Aug 2026 854.85 ▼ 8.9% 66,354 of 1.20 lakh shares · 21 days
- Jul 2026 937.90 ▼ 9.6% 40,031 of 72,142 shares · 23 days
- Jun 2026 1,037.20 ▲ 29.5% 1.11 lakh of 1.90 lakh shares · 21 days
- May 2026 800.70 ▼ 8.1% 91,747 of 1.14 lakh shares · 19 days
- Apr 2026 871.20 ▲ 4.9% 46,169 of 86,992 shares · 20 days
- Mar 2026 830.65 ▼ 8.4% 1.45 lakh of 1.89 lakh shares · 19 days
- Feb 2026 906.80 ▲ 23.6% 3.89 lakh of 9.54 lakh shares · 20 days
- Jan 2026 733.50 ▼ 11.6% 24,015 of 48,499 shares · 20 days
- Dec 2025 829.90 ▼ 11.7% 32,607 of 68,187 shares · 22 days
- Nov 2025 939.65 ▲ 3.3% 61,741 of 1.45 lakh shares · 19 days
- Oct 2025 909.50 ▲ 18.2% 2.12 lakh of 5.43 lakh shares · 21 days
- Sep 2025 769.70 ▼ 13.0% 1.03 lakh of 2.24 lakh shares · 22 days
- Aug 2025 884.30 ▼ 5.0% 46,390 of 96,773 shares · 19 days
- Jul 2025 931.10 ▼ 7.7% 76,380 of 1.61 lakh shares · 23 days
- Jun 2025 1,008.50 ▼ 6.8% 1.02 lakh of 2.00 lakh shares · 21 days
- May 2025 1,082.60 ▲ 19.8% 1.73 lakh of 2.60 lakh shares · 21 days
- Apr 2025 903.70 — 1.43 lakh of 2.92 lakh shares · 19 days
- Mar 2025 1,280.00 ▲ 15.9% 55,596 of 1.19 lakh shares · 19 days
- Feb 2025 1,104.25 ▼ 15.2% 1.21 lakh of 2.62 lakh shares · 19 days
- Jan 2025 1,302.35 ▲ 11.9% 1.32 lakh of 3.79 lakh shares · 23 days
- Dec 2024 1,163.60 ▲ 9.0% 92,607 of 2.34 lakh shares · 21 days
- Nov 2024 1,067.65 ▼ 1.4% 77,166 of 1.82 lakh shares · 19 days
- Oct 2024 1,082.65 ▲ 4.8% 80,190 of 1.82 lakh shares · 22 days
- Sep 2024 1,033.05 ▲ 10.7% 1.01 lakh of 3.10 lakh shares · 21 days
- Aug 2024 933.30 — 2.20 lakh of 5.99 lakh shares · 21 days
- Jul 2024 726.55 ▲ 3.0% 95,126 of 2.06 lakh shares · 22 days
- Jun 2024 705.30 — 1.65 lakh of 3.49 lakh shares · 19 days
- May 2024 537.85 ▲ 14.4% 2.50 lakh of 3.74 lakh shares · 21 days
- Apr 2024 470.10 ▲ 10.3% 1.65 lakh of 2.00 lakh shares · 20 days
- Mar 2024 426.05 ▼ 14.1% 5.54 lakh of 6.02 lakh shares · 18 days
- Feb 2024 496.10 ▲ 5.2% 91,074 of 1.54 lakh shares · 21 days
- Jan 2024 471.50 ▼ 1.8% 66,687 of 1.04 lakh shares · 21 days
- Dec 2023 480.15 ▼ 9.1% 65,475 of 1.13 lakh shares · 20 days
- Nov 2023 528.50 ▲ 3.7% 1.31 lakh of 2.87 lakh shares · 20 days
- Oct 2023 509.40 ▲ 8.0% 1.18 lakh of 3.56 lakh shares · 20 days
- Sep 2023 471.65 ▼ 5.0% 2.00 lakh of 5.00 lakh shares · 20 days
- Aug 2023 496.35 — 2.42 lakh of 4.20 lakh shares · 22 days
- Jul 2023 397.00 ▲ 7.4% 1.04 lakh of 1.88 lakh shares · 21 days
- Jun 2023 369.55 ▲ 0.4% 60,930 of 92,289 shares · 21 days
- May 2023 368.20 ▲ 5.1% 63,985 of 1.13 lakh shares · 22 days
- Apr 2023 350.45 — 74,383 of 1.59 lakh shares · 17 days
- Mar 2023 244.55 ▼ 15.0% 59,780 of 1.08 lakh shares · 21 days
- Feb 2023 287.65 — 62,959 of 1.04 lakh shares · 20 days
- Jan 2023 372.70 ▼ 2.8% 92,921 of 2.40 lakh shares · 21 days
- Dec 2022 383.55 ▼ 14.0% 43,470 of 60,190 shares · 22 days
- Nov 2022 446.00 ▼ 0.5% 39,133 of 67,411 shares · 21 days
- Oct 2022 448.40 ▼ 5.2% 43,245 of 1.36 lakh shares · 19 days
- Sep 2022 472.95 ▼ 14.4% 98,132 of 2.60 lakh shares · 22 days
- Aug 2022 552.65 ▲ 2.5% 61,811 of 1.49 lakh shares · 20 days
- Jul 2022 539.25 — 1.06 lakh of 2.05 lakh shares · 21 days
- Jun 2022 414.40 ▼ 19.7% 44,850 of 90,509 shares · 22 days
- May 2022 515.95 — 57,603 of 2.82 lakh shares · 21 days
- Apr 2022 666.95 ▼ 10.6% 48,261 of 2.07 lakh shares · 19 days
- Mar 2022 745.65 ▲ 18.3% 65,037 of 2.42 lakh shares · 21 days
- Feb 2022 630.10 ▼ 20.8% 63,663 of 1.08 lakh shares · 20 days
- Jan 2022 795.10 ▲ 12.4% 87,099 of 1.65 lakh shares · 20 days
- Dec 2021 707.65 — 1.41 lakh of 2.80 lakh shares · 23 days
- Nov 2026 675.35 ▲ 5.4% No BSE file for this period yet
- Oct 2026 640.80 ▼ 9.2% 7.58 lakh of 20.95 lakh shares · 20 days
- Sep 2026 705.70 ▼ 17.4% 11.04 lakh of 27.15 lakh shares · 20 days
- Aug 2026 854.85 ▼ 8.9% 9.99 lakh of 23.83 lakh shares · 21 days
- Jul 2026 937.90 ▼ 9.6% 5.59 lakh of 11.83 lakh shares · 23 days
- Jun 2026 1,037.20 ▲ 29.5% 12.90 lakh of 32.48 lakh shares · 21 days
- May 2026 800.70 ▼ 8.1% 7.12 lakh of 13.04 lakh shares · 19 days
- Apr 2026 871.20 ▲ 4.9% 8.16 lakh of 18.99 lakh shares · 20 days
- Mar 2026 830.65 ▼ 8.4% 6.95 lakh of 16.19 lakh shares · 19 days
- Feb 2026 906.80 ▲ 23.6% 28.17 lakh of 1.62 cr shares · 20 days
- Jan 2026 733.50 ▼ 11.6% 4.54 lakh of 11.02 lakh shares · 20 days
- Dec 2025 829.90 ▼ 11.7% 8.71 lakh of 19.80 lakh shares · 22 days
- Nov 2025 939.65 ▲ 3.3% 11.08 lakh of 33.07 lakh shares · 19 days
- Oct 2025 909.50 ▲ 18.2% 19.55 lakh of 1.01 cr shares · 21 days
- Sep 2025 769.70 ▼ 13.0% 14.18 lakh of 37.24 lakh shares · 22 days
- Aug 2025 884.30 ▼ 5.0% 8.20 lakh of 15.47 lakh shares · 19 days
- Jul 2025 931.10 ▼ 7.7% 9.56 lakh of 20.92 lakh shares · 23 days
- Jun 2025 1,008.50 ▼ 6.8% 11.71 lakh of 24.67 lakh shares · 21 days
- May 2025 1,082.60 ▲ 19.8% 12.58 lakh of 23.60 lakh shares · 21 days
- Apr 2025 903.70 — 16.72 lakh of 40.98 lakh shares · 19 days
- Mar 2025 1,280.00 ▲ 15.9% 6.54 lakh of 12.47 lakh shares · 19 days
- Feb 2025 1,104.25 ▼ 15.2% 7.88 lakh of 16.40 lakh shares · 19 days
- Jan 2025 1,302.35 ▲ 11.9% 12.71 lakh of 39.55 lakh shares · 23 days
- Dec 2024 1,163.60 ▲ 9.0% 10.17 lakh of 31.04 lakh shares · 21 days
- Nov 2024 1,067.65 ▼ 1.4% 9.04 lakh of 24.36 lakh shares · 19 days
- Oct 2024 1,082.65 ▲ 4.8% 8.74 lakh of 19.01 lakh shares · 22 days
- Sep 2024 1,033.05 ▲ 10.7% 11.93 lakh of 42.87 lakh shares · 21 days
- Aug 2024 933.30 — 22.59 lakh of 1.12 cr shares · 21 days
- Jul 2024 726.55 ▲ 3.0% 10.03 lakh of 26.33 lakh shares · 22 days
- Jun 2024 705.30 — 18.18 lakh of 48.29 lakh shares · 19 days
- May 2024 537.85 ▲ 14.4% 18.41 lakh of 36.57 lakh shares · 21 days
- Apr 2024 470.10 ▲ 10.3% 14.29 lakh of 21.20 lakh shares · 20 days
- Mar 2024 426.05 ▼ 14.1% 16.77 lakh of 24.45 lakh shares · 18 days
- Feb 2024 496.10 ▲ 5.2% 10.30 lakh of 22.16 lakh shares · 21 days
- Jan 2024 471.50 ▼ 1.8% 6.77 lakh of 12.39 lakh shares · 21 days
- Dec 2023 480.15 ▼ 9.1% 6.80 lakh of 14.71 lakh shares · 20 days
- Nov 2023 528.50 ▲ 3.7% 15.56 lakh of 37.46 lakh shares · 20 days
- Oct 2023 509.40 ▲ 8.0% 11.61 lakh of 29.57 lakh shares · 20 days
- Sep 2023 471.65 ▼ 5.0% 15.87 lakh of 47.62 lakh shares · 20 days
- Aug 2023 496.35 — 19.21 lakh of 49.19 lakh shares · 22 days
- Jul 2023 397.00 ▲ 7.4% 10.11 lakh of 24.87 lakh shares · 21 days
- Jun 2023 369.55 ▲ 0.4% 6.33 lakh of 12.32 lakh shares · 21 days
- May 2023 368.20 ▲ 5.1% 7.66 lakh of 20.36 lakh shares · 22 days
- Apr 2023 350.45 — 7.44 lakh of 29.26 lakh shares · 17 days
- Mar 2023 244.55 ▼ 15.0% 7.31 lakh of 14.79 lakh shares · 21 days
- Feb 2023 287.65 — 8.54 lakh of 17.04 lakh shares · 20 days
- Jan 2023 372.70 ▼ 2.8% 8.75 lakh of 34.55 lakh shares · 21 days
- Dec 2022 383.55 ▼ 14.0% 6.47 lakh of 10.91 lakh shares · 22 days
- Nov 2022 446.00 ▼ 0.5% 5.58 lakh of 11.05 lakh shares · 21 days
- Oct 2022 448.40 ▼ 5.2% 6.00 lakh of 13.96 lakh shares · 19 days
- Sep 2022 472.95 ▼ 14.4% 9.12 lakh of 16.70 lakh shares · 22 days
- Aug 2022 552.65 ▲ 2.5% 10.06 lakh of 20.23 lakh shares · 20 days
- Jul 2022 539.25 — 11.95 lakh of 29.40 lakh shares · 21 days
- Jun 2022 414.40 ▼ 19.7% 6.86 lakh of 13.56 lakh shares · 22 days
- May 2022 515.95 — 6.68 lakh of 15.16 lakh shares · 21 days
- Apr 2022 666.95 ▼ 10.6% 4.95 lakh of 10.34 lakh shares · 19 days
- Mar 2022 745.65 ▲ 18.3% 7.36 lakh of 14.79 lakh shares · 21 days
- Feb 2022 630.10 ▼ 20.8% 8.80 lakh of 14.07 lakh shares · 20 days
- Jan 2022 795.10 ▲ 12.4% 10.15 lakh of 18.55 lakh shares · 20 days
- Dec 2021 707.65 — 11.50 lakh of 25.53 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Consumer Durables
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DIXON Dixon Technologies (India) Limited | 34.6% | 33.1% | 30.7% |
| KALYANKJIL Kalyan Jewellers India Limited | 26.1% | 21.0% | 22.4% |
| TITAN Titan Company Limited | 55.2% | 53.4% | 54.2% |
| PCJEWELLER PC Jeweller Ltd. | 20.5% | 20.2% | 22.2% |
| ASIANPAINT Asian Paints Limited | 52.9% | 54.7% | 55.3% |
| AMBER Amber Enterprises India Limited | 33.6% | 31.1% | 31.8% |
| PGEL PG Electroplast Limited | 26.7% | 28.0% | 26.5% |
| VOLTAS Voltas Limited | 43.4% | 42.5% | 42.2% |
| HAVELLS Havells India Limited | 47.5% | 54.4% | 54.5% |
| BLUESTONE Bluestone Jewellery and Lifestyle Limited | 26.1% | 15.5% | 17.7% |
| POKARNA Pokarna Limited | 38.6% | 40.4% | 29.8% |