Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Prakash Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 57.5% 115.12 ▲ 0.7% 4.12 lakh of 7.16 lakh shares
  2. 3 Nov 2026 57.5% 114.32 ▲ 0.5% 2.36 lakh of 4.10 lakh shares
  3. 2 Nov 2026 61.6% 113.71 ▲ 1.3% 1.81 lakh of 2.94 lakh shares
  4. 30 Oct 2026 73.5% 112.28 ▼ 3.2% 3.06 lakh of 4.17 lakh shares
  5. 29 Oct 2026 72.9% 115.97 ▲ 3.4% 3.56 lakh of 4.88 lakh shares
  6. 28 Oct 2026 58.4% 112.19 ▲ 0.3% 2.03 lakh of 3.49 lakh shares
  7. 27 Oct 2026 46.3% 111.89 ▲ 1.2% 1.89 lakh of 4.07 lakh shares
  8. 26 Oct 2026 53.1% 110.53 ▼ 1.0% 2.29 lakh of 4.32 lakh shares
  9. 23 Oct 2026 45.0% 111.62 ▼ 5.8% 4.03 lakh of 8.96 lakh shares
  10. 22 Oct 2026 47.1% 118.43 ▼ 3.5% 2.14 lakh of 4.55 lakh shares
  11. 21 Oct 2026 45.0% 122.67 ▼ 0.8% 3.58 lakh of 7.95 lakh shares
  12. 19 Oct 2026 43.9% 123.68 ▼ 2.5% 1.93 lakh of 4.38 lakh shares
  13. 16 Oct 2026 40.3% 126.91 ▲ 8.2% 9.96 lakh of 24.69 lakh shares
  14. 15 Oct 2026 55.2% 117.31 ▼ 0.4% 2.89 lakh of 5.23 lakh shares
  15. 14 Oct 2026 57.7% 117.78 ▼ 0.6% 1.93 lakh of 3.34 lakh shares
  16. 13 Oct 2026 45.5% 118.52 ▲ 0.9% 1.61 lakh of 3.55 lakh shares
  17. 12 Oct 2026 44.9% 117.42 ▼ 1.1% 1.63 lakh of 3.62 lakh shares
  18. 9 Oct 2026 49.8% 118.70 ▲ 2.9% 2.40 lakh of 4.82 lakh shares
  19. 8 Oct 2026 50.4% 115.31 ▼ 2.5% 1.95 lakh of 3.86 lakh shares
  20. 7 Oct 2026 47.0% 118.31 ▼ 1.2% 1.24 lakh of 2.65 lakh shares
  21. 6 Oct 2026 53.3% 119.70 ■ 0.0% 1.07 lakh of 2.00 lakh shares
  22. 5 Oct 2026 50.5% 119.72 ▲ 0.9% 2.09 lakh of 4.14 lakh shares
  23. 1 Oct 2026 50.1% 118.69 ▼ 4.1% 2.72 lakh of 5.44 lakh shares
  24. 30 Sep 2026 45.0% 123.72 ▲ 1.7% 3.38 lakh of 7.51 lakh shares
  25. 29 Sep 2026 44.5% 121.62 ▲ 5.1% 4.72 lakh of 10.60 lakh shares
  26. 28 Sep 2026 65.2% 115.68 ▼ 2.6% 3.89 lakh of 5.97 lakh shares
  27. 25 Sep 2026 47.2% 118.81 ▲ 1.0% 2.19 lakh of 4.64 lakh shares
  28. 24 Sep 2026 63.3% 117.68 ▼ 1.8% 7.18 lakh of 11.35 lakh shares
  29. 23 Sep 2026 55.3% 119.79 ▲ 0.6% 2.38 lakh of 4.29 lakh shares
  30. 22 Sep 2026 36.4% 119.12 ▼ 0.8% 2.05 lakh of 5.64 lakh shares
  1. 4 Nov 2026 — 115.12 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 114.32 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 113.71 ▲ 1.3% No BSE file for this period yet
  4. 30 Oct 2026 69.8% 112.28 ▼ 3.2% 8,067 of 11,564 shares
  5. 29 Oct 2026 40.6% 115.97 ▲ 3.4% 9,101 of 22,398 shares
  6. 28 Oct 2026 80.6% 112.19 ▲ 0.3% 18,456 of 22,903 shares
  7. 27 Oct 2026 62.1% 111.89 ▲ 1.2% 15,139 of 24,360 shares
  8. 26 Oct 2026 64.9% 110.53 ▼ 1.0% 21,105 of 32,538 shares
  9. 23 Oct 2026 60.9% 111.62 ▼ 5.8% 41,236 of 67,673 shares
  10. 22 Oct 2026 56.2% 118.43 ▼ 3.5% 15,558 of 27,707 shares
  11. 21 Oct 2026 64.5% 122.67 ▼ 0.8% 41,533 of 64,374 shares
  12. 19 Oct 2026 71.8% 123.68 ▼ 2.5% 17,075 of 23,769 shares
  13. 16 Oct 2026 58.3% 126.91 ▲ 8.2% 49,105 of 84,254 shares
  14. 15 Oct 2026 59.2% 117.31 ▼ 0.4% 18,795 of 31,765 shares
  15. 14 Oct 2026 61.9% 117.78 ▼ 0.6% 5,133 of 8,286 shares
  16. 13 Oct 2026 58.9% 118.52 ▲ 0.9% 8,796 of 14,923 shares
  17. 12 Oct 2026 85.2% 117.42 ▼ 1.1% 30,760 of 36,091 shares
  18. 9 Oct 2026 55.3% 118.70 ▲ 2.9% 12,783 of 23,103 shares
  19. 8 Oct 2026 74.7% 115.31 ▼ 2.5% 19,832 of 26,537 shares
  20. 7 Oct 2026 74.4% 118.31 ▼ 1.2% 15,417 of 20,719 shares
  21. 6 Oct 2026 63.8% 119.70 ■ 0.0% 10,243 of 16,043 shares
  22. 5 Oct 2026 52.3% 119.72 ▲ 0.9% 17,389 of 33,227 shares
  23. 1 Oct 2026 56.6% 118.69 ▼ 4.1% 32,653 of 57,723 shares
  24. 30 Sep 2026 54.9% 123.72 ▲ 1.7% 34,025 of 61,979 shares
  25. 29 Sep 2026 52.1% 121.62 ▲ 5.1% 23,519 of 45,146 shares
  26. 28 Sep 2026 56.5% 115.68 ▼ 2.6% 9,463 of 16,762 shares
  27. 25 Sep 2026 41.8% 118.81 ▲ 1.0% 10,412 of 24,925 shares
  28. 24 Sep 2026 59.2% 117.68 ▼ 1.8% 27,795 of 46,973 shares
  29. 23 Sep 2026 69.7% 119.79 ▲ 0.6% 25,409 of 36,453 shares
  30. 22 Sep 2026 39.2% 119.12 ▼ 0.8% 10,326 of 26,313 shares
  1. 4 Nov 2026 — 115.12 ▲ 0.7% No BSE file for this period yet
  2. 3 Nov 2026 — 114.32 ▲ 0.5% No BSE file for this period yet
  3. 2 Nov 2026 — 113.71 ▲ 1.3% No BSE file for this period yet
  4. 30 Oct 2026 73.4% 112.28 ▼ 3.2% 3.14 lakh of 4.28 lakh shares
  5. 29 Oct 2026 71.4% 115.97 ▲ 3.4% 3.65 lakh of 5.11 lakh shares
  6. 28 Oct 2026 59.7% 112.19 ▲ 0.3% 2.22 lakh of 3.71 lakh shares
  7. 27 Oct 2026 47.2% 111.89 ▲ 1.2% 2.04 lakh of 4.32 lakh shares
  8. 26 Oct 2026 53.9% 110.53 ▼ 1.0% 2.50 lakh of 4.65 lakh shares
  9. 23 Oct 2026 46.1% 111.62 ▼ 5.8% 4.44 lakh of 9.63 lakh shares
  10. 22 Oct 2026 47.6% 118.43 ▼ 3.5% 2.30 lakh of 4.82 lakh shares
  11. 21 Oct 2026 46.4% 122.67 ▼ 0.8% 3.99 lakh of 8.59 lakh shares
  12. 19 Oct 2026 45.4% 123.68 ▼ 2.5% 2.10 lakh of 4.62 lakh shares
  13. 16 Oct 2026 40.9% 126.91 ▲ 8.2% 10.45 lakh of 25.53 lakh shares
  14. 15 Oct 2026 55.5% 117.31 ▼ 0.4% 3.08 lakh of 5.55 lakh shares
  15. 14 Oct 2026 57.8% 117.78 ▼ 0.6% 1.98 lakh of 3.43 lakh shares
  16. 13 Oct 2026 46.0% 118.52 ▲ 0.9% 1.70 lakh of 3.70 lakh shares
  17. 12 Oct 2026 48.6% 117.42 ▼ 1.1% 1.94 lakh of 3.98 lakh shares
  18. 9 Oct 2026 50.1% 118.70 ▲ 2.9% 2.53 lakh of 5.05 lakh shares
  19. 8 Oct 2026 52.0% 115.31 ▼ 2.5% 2.15 lakh of 4.13 lakh shares
  20. 7 Oct 2026 49.0% 118.31 ▼ 1.2% 1.40 lakh of 2.86 lakh shares
  21. 6 Oct 2026 54.1% 119.70 ■ 0.0% 1.17 lakh of 2.16 lakh shares
  22. 5 Oct 2026 50.6% 119.72 ▲ 0.9% 2.27 lakh of 4.47 lakh shares
  23. 1 Oct 2026 50.7% 118.69 ▼ 4.1% 3.05 lakh of 6.01 lakh shares
  24. 30 Sep 2026 45.8% 123.72 ▲ 1.7% 3.72 lakh of 8.13 lakh shares
  25. 29 Sep 2026 44.8% 121.62 ▲ 5.1% 4.95 lakh of 11.05 lakh shares
  26. 28 Sep 2026 65.0% 115.68 ▼ 2.6% 3.99 lakh of 6.13 lakh shares
  27. 25 Sep 2026 46.9% 118.81 ▲ 1.0% 2.29 lakh of 4.89 lakh shares
  28. 24 Sep 2026 63.1% 117.68 ▼ 1.8% 7.46 lakh of 11.82 lakh shares
  29. 23 Sep 2026 56.5% 119.79 ▲ 0.6% 2.63 lakh of 4.66 lakh shares
  30. 22 Sep 2026 36.5% 119.12 ▼ 0.8% 2.16 lakh of 5.90 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 58.4% 115.12 ▲ 2.5% 8.29 lakh of 14.21 lakh shares · 3 days
  2. Week to 30 Oct 2026 61.3% 112.28 ▲ 0.6% 12.83 lakh of 20.93 lakh shares · 5 days
  3. Week to 23 Oct 2026 45.2% 111.62 ▼ 12.0% 11.67 lakh of 25.84 lakh shares · 4 days
  4. Week to 16 Oct 2026 44.6% 126.91 ▲ 6.9% 18.02 lakh of 40.44 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.1% 118.70 ■ 0.0% 8.75 lakh of 17.47 lakh shares · 5 days
  6. Week to 1 Oct 2026 49.9% 118.69 ▼ 0.1% 14.71 lakh of 29.51 lakh shares · 4 days
  7. Week to 25 Sep 2026 51.8% 118.81 ▲ 0.3% 18.00 lakh of 34.77 lakh shares · 5 days
  8. Week to 18 Sep 2026 59.4% 118.51 ▼ 3.8% 10.25 lakh of 17.25 lakh shares · 4 days
  9. Week to 10 Sep 2026 62.5% 123.78 ▼ 1.5% 12.67 lakh of 20.27 lakh shares · 4 days
  10. Week to 4 Sep 2026 49.3% 125.63 ▼ 3.3% 6.87 lakh of 13.94 lakh shares · 5 days
  11. Week to 28 Aug 2026 48.9% 129.97 ▲ 1.1% 7.59 lakh of 15.52 lakh shares · 5 days
  12. Week to 21 Aug 2026 48.7% 128.60 ▼ 6.6% 20.03 lakh of 41.08 lakh shares · 5 days
  13. Week to 14 Aug 2026 41.6% 137.68 ▲ 7.0% 21.36 lakh of 51.38 lakh shares · 5 days
  14. Week to 7 Aug 2026 53.0% 128.73 ▲ 4.3% 8.23 lakh of 15.55 lakh shares · 5 days
  15. Week to 31 Jul 2026 53.6% 123.40 ▼ 0.3% 5.07 lakh of 9.45 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.1% 123.77 ▼ 0.2% 7.91 lakh of 12.14 lakh shares · 5 days
  17. Week to 17 Jul 2026 56.7% 124.05 ▼ 3.9% 8.00 lakh of 14.12 lakh shares · 5 days
  18. Week to 10 Jul 2026 59.2% 129.04 ▼ 6.4% 20.88 lakh of 35.27 lakh shares · 5 days
  19. Week to 3 Jul 2026 61.8% 137.92 ▼ 3.5% 10.30 lakh of 16.68 lakh shares · 5 days
  20. Week to 25 Jun 2026 53.7% 142.97 ▼ 1.8% 10.66 lakh of 19.84 lakh shares · 4 days
  21. Week to 19 Jun 2026 59.1% 145.60 ▲ 3.0% 26.25 lakh of 44.44 lakh shares · 5 days
  22. Week to 12 Jun 2026 51.7% 141.30 ▼ 2.1% 7.44 lakh of 14.39 lakh shares · 5 days
  23. Week to 5 Jun 2026 50.1% 144.30 ▼ 2.6% 10.43 lakh of 20.79 lakh shares · 5 days
  24. Week to 29 May 2026 54.4% 148.14 ▲ 3.2% 15.61 lakh of 28.68 lakh shares · 4 days
  25. Week to 22 May 2026 48.4% 143.59 ▼ 1.9% 12.78 lakh of 26.39 lakh shares · 5 days
  26. Week to 15 May 2026 45.7% 146.32 ▼ 3.9% 8.15 lakh of 17.83 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 115.12 ▲ 2.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 63.2% 112.28 ▲ 0.6% 71,868 of 1.14 lakh shares · 5 days
  3. Week to 23 Oct 2026 62.9% 111.62 ▼ 12.0% 1.15 lakh of 1.84 lakh shares · 4 days
  4. Week to 16 Oct 2026 64.2% 126.91 ▲ 6.9% 1.13 lakh of 1.75 lakh shares · 5 days
  5. Week to 9 Oct 2026 63.2% 118.70 ■ 0.0% 75,664 of 1.20 lakh shares · 5 days
  6. Week to 1 Oct 2026 54.9% 118.69 ▼ 0.1% 99,660 of 1.82 lakh shares · 4 days
  7. Week to 25 Sep 2026 67.6% 118.81 ▲ 0.3% 1.50 lakh of 2.22 lakh shares · 5 days
  8. Week to 18 Sep 2026 63.8% 118.51 ▼ 3.8% 57,704 of 90,382 shares · 4 days
  9. Week to 10 Sep 2026 69.9% 123.78 ▼ 1.5% 86,792 of 1.24 lakh shares · 4 days
  10. Week to 4 Sep 2026 90.0% 125.63 ▼ 3.3% 2.58 lakh of 2.87 lakh shares · 5 days
  11. Week to 28 Aug 2026 61.3% 129.97 ▲ 1.1% 50,728 of 82,820 shares · 5 days
  12. Week to 21 Aug 2026 51.5% 128.60 ▼ 6.6% 1.14 lakh of 2.21 lakh shares · 5 days
  13. Week to 14 Aug 2026 56.7% 137.68 ▲ 7.0% 1.81 lakh of 3.20 lakh shares · 5 days
  14. Week to 7 Aug 2026 74.6% 128.73 ▲ 4.3% 92,306 of 1.24 lakh shares · 5 days
  15. Week to 31 Jul 2026 66.0% 123.40 ▼ 0.3% 44,442 of 67,333 shares · 5 days
  16. Week to 24 Jul 2026 66.6% 123.77 ▼ 0.2% 45,086 of 67,690 shares · 5 days
  17. Week to 17 Jul 2026 59.3% 124.05 ▼ 3.9% 67,295 of 1.14 lakh shares · 5 days
  18. Week to 10 Jul 2026 63.4% 129.04 ▼ 6.4% 1.02 lakh of 1.61 lakh shares · 5 days
  19. Week to 3 Jul 2026 97.2% 137.92 ▼ 3.5% 9.64 lakh of 9.93 lakh shares · 5 days
  20. Week to 25 Jun 2026 72.6% 142.97 ▼ 1.8% 82,817 of 1.14 lakh shares · 4 days
  21. Week to 19 Jun 2026 56.8% 145.60 ▲ 3.0% 1.39 lakh of 2.45 lakh shares · 5 days
  22. Week to 12 Jun 2026 82.6% 141.30 ▼ 2.1% 2.55 lakh of 3.09 lakh shares · 5 days
  23. Week to 5 Jun 2026 80.7% 144.30 ▼ 2.6% 2.59 lakh of 3.21 lakh shares · 5 days
  24. Week to 29 May 2026 66.3% 148.14 ▲ 3.2% 97,522 of 1.47 lakh shares · 4 days
  25. Week to 22 May 2026 53.8% 143.59 ▼ 1.9% 73,543 of 1.37 lakh shares · 5 days
  26. Week to 15 May 2026 61.4% 146.32 ▼ 3.9% 79,926 of 1.30 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 115.12 ▲ 2.5% No BSE file for this period yet
  2. Week to 30 Oct 2026 61.4% 112.28 ▲ 0.6% 13.55 lakh of 22.07 lakh shares · 5 days
  3. Week to 23 Oct 2026 46.3% 111.62 ▼ 12.0% 12.83 lakh of 27.67 lakh shares · 4 days
  4. Week to 16 Oct 2026 45.4% 126.91 ▲ 6.9% 19.15 lakh of 42.19 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.9% 118.70 ■ 0.0% 9.51 lakh of 18.67 lakh shares · 5 days
  6. Week to 1 Oct 2026 50.2% 118.69 ▼ 0.1% 15.71 lakh of 31.32 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.7% 118.81 ▲ 0.3% 19.50 lakh of 36.99 lakh shares · 5 days
  8. Week to 18 Sep 2026 59.6% 118.51 ▼ 3.8% 10.83 lakh of 18.16 lakh shares · 4 days
  9. Week to 10 Sep 2026 62.9% 123.78 ▼ 1.5% 13.53 lakh of 21.51 lakh shares · 4 days
  10. Week to 4 Sep 2026 56.2% 125.63 ▼ 3.3% 9.45 lakh of 16.81 lakh shares · 5 days
  11. Week to 28 Aug 2026 49.5% 129.97 ▲ 1.1% 8.10 lakh of 16.35 lakh shares · 5 days
  12. Week to 21 Aug 2026 48.9% 128.60 ▼ 6.6% 21.16 lakh of 43.29 lakh shares · 5 days
  13. Week to 14 Aug 2026 42.5% 137.68 ▲ 7.0% 23.17 lakh of 54.58 lakh shares · 5 days
  14. Week to 7 Aug 2026 54.6% 128.73 ▲ 4.3% 9.16 lakh of 16.79 lakh shares · 5 days
  15. Week to 31 Jul 2026 54.5% 123.40 ▼ 0.3% 5.51 lakh of 10.12 lakh shares · 5 days
  16. Week to 24 Jul 2026 65.2% 123.77 ▼ 0.2% 8.36 lakh of 12.82 lakh shares · 5 days
  17. Week to 17 Jul 2026 56.9% 124.05 ▼ 3.9% 8.68 lakh of 15.25 lakh shares · 5 days
  18. Week to 10 Jul 2026 59.4% 129.04 ▼ 6.4% 21.90 lakh of 36.87 lakh shares · 5 days
  19. Week to 3 Jul 2026 75.0% 137.92 ▼ 3.5% 19.95 lakh of 26.60 lakh shares · 5 days
  20. Week to 25 Jun 2026 54.8% 142.97 ▼ 1.8% 11.49 lakh of 20.98 lakh shares · 4 days
  21. Week to 19 Jun 2026 58.9% 145.60 ▲ 3.0% 27.64 lakh of 46.89 lakh shares · 5 days
  22. Week to 12 Jun 2026 57.1% 141.30 ▼ 2.1% 9.99 lakh of 17.48 lakh shares · 5 days
  23. Week to 5 Jun 2026 54.2% 144.30 ▼ 2.6% 13.02 lakh of 24.01 lakh shares · 5 days
  24. Week to 29 May 2026 55.0% 148.14 ▲ 3.2% 16.59 lakh of 30.16 lakh shares · 4 days
  25. Week to 22 May 2026 48.7% 143.59 ▼ 1.9% 13.52 lakh of 27.76 lakh shares · 5 days
  26. Week to 15 May 2026 46.8% 146.32 ▼ 3.9% 8.95 lakh of 19.13 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 58.4% 115.12 ▲ 2.5% 8.29 lakh of 14.21 lakh shares · 3 days
  2. Oct 2026 49.0% 112.28 ▼ 9.2% 54.00 lakh of 1.10 cr shares · 20 days
  3. Sep 2026 54.3% 123.72 ▼ 2.9% 58.54 lakh of 1.08 cr shares · 20 days
  4. Aug 2026 46.4% 127.40 ▲ 3.2% 58.45 lakh of 1.26 cr shares · 21 days
  5. Jul 2026 59.6% 123.40 ▼ 11.4% 48.61 lakh of 81.51 lakh shares · 23 days
  6. Jun 2026 55.2% 139.27 ▼ 6.0% 58.33 lakh of 1.06 cr shares · 21 days
  7. May 2026 51.7% 148.14 ▲ 4.1% 55.25 lakh of 1.07 cr shares · 19 days
  8. Apr 2026 47.5% 142.28 ▲ 28.0% 43.85 lakh of 92.21 lakh shares · 20 days
  9. Mar 2026 56.6% 111.18 ▼ 15.2% 63.27 lakh of 1.12 cr shares · 19 days
  10. Feb 2026 49.4% 131.16 ▲ 7.1% 43.06 lakh of 87.12 lakh shares · 20 days
  11. Jan 2026 48.2% 122.52 ▼ 16.5% 53.13 lakh of 1.10 cr shares · 20 days
  12. Dec 2025 55.9% 146.70 ▲ 5.5% 77.49 lakh of 1.39 cr shares · 22 days
  13. Nov 2025 57.9% 139.00 ▼ 15.4% 84.14 lakh of 1.45 cr shares · 19 days
  14. Oct 2025 54.0% 164.22 ▼ 0.1% 63.85 lakh of 1.18 cr shares · 21 days
  15. Sep 2025 46.0% 164.41 ▲ 5.0% 78.56 lakh of 1.71 cr shares · 22 days
  16. Aug 2025 25.9% 156.51 ▼ 11.4% 1.11 cr of 4.27 cr shares · 19 days
  17. Jul 2025 46.3% 176.64 ▲ 8.7% 1.05 cr of 2.27 cr shares · 23 days
  18. Jun 2025 50.8% 162.48 ▼ 1.6% 71.42 lakh of 1.40 cr shares · 21 days
  19. May 2025 42.8% 165.17 ▼ 3.7% 56.47 lakh of 1.32 cr shares · 21 days
  20. Apr 2025 44.9% 171.57 ▲ 7.8% 86.44 lakh of 1.93 cr shares · 19 days
  21. Mar 2025 50.6% 159.10 ▲ 11.9% 61.92 lakh of 1.22 cr shares · 19 days
  22. Feb 2025 47.4% 142.23 ▼ 9.3% 54.96 lakh of 1.16 cr shares · 19 days
  23. Jan 2025 49.1% 156.86 ▲ 1.7% 86.55 lakh of 1.76 cr shares · 23 days
  24. Dec 2024 53.6% 154.26 ▼ 7.9% 92.78 lakh of 1.73 cr shares · 21 days
  25. Nov 2024 47.0% 167.41 ▲ 0.3% 58.09 lakh of 1.24 cr shares · 19 days
  26. Oct 2024 48.3% 166.83 ▼ 8.3% 66.16 lakh of 1.37 cr shares · 22 days
  27. Sep 2024 43.0% 181.96 ▼ 17.7% 1.54 cr of 3.58 cr shares · 21 days
  28. Aug 2024 39.7% 221.09 ▲ 13.2% 1.69 cr of 4.26 cr shares · 21 days
  29. Jul 2024 45.2% 195.28 ▲ 6.2% 1.54 cr of 3.40 cr shares · 22 days
  30. Jun 2024 52.6% 183.94 ▲ 14.6% 97.29 lakh of 1.85 cr shares · 19 days
  31. May 2024 52.0% 160.55 ▼ 6.2% 57.15 lakh of 1.10 cr shares · 21 days
  32. Apr 2024 56.4% 171.15 ▲ 2.9% 52.56 lakh of 93.24 lakh shares · 20 days
  33. Mar 2024 55.8% 166.25 ▼ 3.7% 94.73 lakh of 1.70 cr shares · 18 days
  34. Feb 2024 62.0% 172.60 ▼ 17.5% 95.60 lakh of 1.54 cr shares · 21 days
  35. Jan 2024 71.5% 209.25 — 35.84 lakh of 50.11 lakh shares · 6 days
  36. Oct 2023 41.6% 158.30 ▲ 10.9% 1.78 cr of 4.29 cr shares · 13 days
  37. Sep 2023 52.6% 142.70 — 1.97 cr of 3.75 cr shares · 20 days
  38. Aug 2023 49.4% 114.80 — 2.12 cr of 4.28 cr shares · 22 days
  39. Jul 2023 55.4% 91.80 ▲ 20.2% 1.37 cr of 2.47 cr shares · 21 days
  40. Jun 2023 52.2% 76.40 — 1.17 cr of 2.24 cr shares · 21 days
  41. May 2023 53.2% 61.50 ▲ 12.9% 75.79 lakh of 1.42 cr shares · 22 days
  42. Apr 2023 55.0% 54.45 ▲ 7.0% 25.58 lakh of 46.48 lakh shares · 17 days
  43. Mar 2023 69.8% 50.90 ▼ 6.0% 54.05 lakh of 77.41 lakh shares · 21 days
  44. Feb 2023 53.2% 54.15 ▼ 20.9% 44.58 lakh of 83.87 lakh shares · 20 days
  45. Jan 2023 38.9% 68.50 — 1.47 cr of 3.78 cr shares · 21 days
  46. Dec 2022 48.0% 54.65 ▲ 2.4% 70.68 lakh of 1.47 cr shares · 22 days
  47. Nov 2022 50.4% 53.35 ▲ 3.3% 47.77 lakh of 94.79 lakh shares · 21 days
  48. Oct 2022 52.5% 51.65 ▼ 0.7% 31.28 lakh of 59.58 lakh shares · 19 days
  49. Sep 2022 46.8% 52.00 ▼ 7.6% 75.06 lakh of 1.61 cr shares · 22 days
  50. Aug 2022 51.7% 56.25 ▲ 6.5% 74.29 lakh of 1.44 cr shares · 20 days
  51. Jul 2022 47.4% 52.80 ▲ 4.3% 52.80 lakh of 1.11 cr shares · 21 days
  52. Jun 2022 50.4% 50.60 ▼ 14.3% 57.97 lakh of 1.15 cr shares · 22 days
  53. May 2022 44.1% 59.05 — 70.98 lakh of 1.61 cr shares · 21 days
  54. Apr 2022 44.1% 75.95 ▼ 0.1% 1.89 cr of 4.27 cr shares · 19 days
  55. Mar 2022 51.5% 76.00 ▲ 21.8% 1.65 cr of 3.20 cr shares · 21 days
  56. Feb 2022 55.0% 62.40 ▲ 3.7% 1.34 cr of 2.44 cr shares · 20 days
  57. Jan 2022 54.3% 60.20 ▲ 10.5% 1.16 cr of 2.14 cr shares · 20 days
  58. Dec 2021 57.3% 54.50 ▼ 6.0% 84.36 lakh of 1.47 cr shares · 23 days
  59. Nov 2021 55.2% 58.00 ▼ 11.2% 78.26 lakh of 1.42 cr shares · 19 days
  60. Oct 2021 55.1% 65.30 ▼ 2.5% 1.41 cr of 2.55 cr shares · 20 days
  1. Nov 2026 — 115.12 ▲ 2.5% No BSE file for this period yet
  2. Oct 2026 62.8% 112.28 ▼ 9.2% 4.08 lakh of 6.50 lakh shares · 20 days
  3. Sep 2026 64.9% 123.72 ▼ 2.9% 4.09 lakh of 6.30 lakh shares · 20 days
  4. Aug 2026 67.3% 127.40 ▲ 3.2% 6.49 lakh of 9.65 lakh shares · 21 days
  5. Jul 2026 87.7% 123.40 ▼ 11.4% 12.02 lakh of 13.72 lakh shares · 23 days
  6. Jun 2026 74.3% 139.27 ▼ 6.0% 7.57 lakh of 10.20 lakh shares · 21 days
  7. May 2026 61.7% 148.14 ▲ 4.1% 3.45 lakh of 5.59 lakh shares · 19 days
  8. Apr 2026 67.6% 142.28 ▲ 28.0% 4.54 lakh of 6.72 lakh shares · 20 days
  9. Mar 2026 81.7% 111.18 ▼ 15.2% 13.64 lakh of 16.70 lakh shares · 19 days
  10. Feb 2026 56.1% 131.16 ▲ 7.1% 2.81 lakh of 5.02 lakh shares · 20 days
  11. Jan 2026 56.5% 122.52 ▼ 16.5% 3.78 lakh of 6.69 lakh shares · 20 days
  12. Dec 2025 62.3% 146.70 ▲ 5.5% 4.98 lakh of 7.99 lakh shares · 22 days
  13. Nov 2025 64.6% 139.00 ▼ 15.4% 5.21 lakh of 8.06 lakh shares · 19 days
  14. Oct 2025 57.4% 164.22 ▼ 0.1% 4.47 lakh of 7.79 lakh shares · 21 days
  15. Sep 2025 56.3% 164.41 ▲ 5.0% 7.51 lakh of 13.35 lakh shares · 22 days
  16. Aug 2025 47.6% 156.51 ▼ 11.4% 17.38 lakh of 36.50 lakh shares · 19 days
  17. Jul 2025 51.0% 176.64 ▲ 8.7% 7.60 lakh of 14.91 lakh shares · 23 days
  18. Jun 2025 55.4% 162.48 ▼ 1.6% 4.99 lakh of 9.02 lakh shares · 21 days
  19. May 2025 58.5% 165.17 ▼ 3.7% 8.58 lakh of 14.68 lakh shares · 21 days
  20. Apr 2025 50.4% 171.57 ▲ 7.8% 6.00 lakh of 11.89 lakh shares · 19 days
  21. Mar 2025 70.3% 159.10 ▲ 11.9% 8.65 lakh of 12.31 lakh shares · 19 days
  22. Feb 2025 65.1% 142.23 ▼ 9.3% 10.21 lakh of 15.69 lakh shares · 19 days
  23. Jan 2025 48.8% 156.86 ▲ 1.7% 4.98 lakh of 10.20 lakh shares · 23 days
  24. Dec 2024 51.8% 154.26 ▼ 7.9% 5.22 lakh of 10.09 lakh shares · 21 days
  25. Nov 2024 49.7% 167.41 ▲ 0.3% 4.02 lakh of 8.08 lakh shares · 19 days
  26. Oct 2024 44.0% 166.83 ▼ 8.3% 6.08 lakh of 13.81 lakh shares · 22 days
  27. Sep 2024 41.3% 181.96 ▼ 17.7% 13.66 lakh of 33.09 lakh shares · 21 days
  28. Aug 2024 45.5% 221.09 ▲ 13.2% 16.94 lakh of 37.25 lakh shares · 21 days
  29. Jul 2024 36.6% 195.28 ▲ 6.2% 15.05 lakh of 41.08 lakh shares · 22 days
  30. Jun 2024 32.6% 183.94 ▲ 14.6% 11.06 lakh of 33.88 lakh shares · 19 days
  31. May 2024 36.3% 160.55 ▼ 6.2% 8.17 lakh of 22.52 lakh shares · 21 days
  32. Apr 2024 54.9% 171.15 ▲ 2.9% 5.86 lakh of 10.67 lakh shares · 20 days
  33. Mar 2024 56.6% 166.25 ▼ 3.7% 11.15 lakh of 19.69 lakh shares · 18 days
  34. Feb 2024 53.2% 172.60 ▼ 17.5% 9.52 lakh of 17.90 lakh shares · 21 days
  35. Jan 2024 91.3% 209.25 — 34.12 lakh of 37.38 lakh shares · 6 days
  36. Oct 2023 56.6% 158.30 ▲ 10.9% 22.88 lakh of 40.43 lakh shares · 13 days
  37. Sep 2023 50.4% 142.70 — 16.79 lakh of 33.33 lakh shares · 20 days
  38. Aug 2023 59.6% 114.80 — 27.80 lakh of 46.63 lakh shares · 22 days
  39. Jul 2023 61.0% 91.80 ▲ 20.2% 14.87 lakh of 24.37 lakh shares · 21 days
  40. Jun 2023 50.8% 76.40 — 14.57 lakh of 28.67 lakh shares · 21 days
  41. May 2023 48.1% 61.50 ▲ 12.9% 5.85 lakh of 12.15 lakh shares · 22 days
  42. Apr 2023 55.5% 54.45 ▲ 7.0% 3.63 lakh of 6.55 lakh shares · 17 days
  43. Mar 2023 67.0% 50.90 ▼ 6.0% 8.10 lakh of 12.09 lakh shares · 21 days
  44. Feb 2023 49.2% 54.15 ▼ 20.9% 6.55 lakh of 13.31 lakh shares · 20 days
  45. Jan 2023 35.7% 68.50 — 22.30 lakh of 62.52 lakh shares · 21 days
  46. Dec 2022 39.8% 54.65 ▲ 2.4% 7.88 lakh of 19.81 lakh shares · 22 days
  47. Nov 2022 43.8% 53.35 ▲ 3.3% 8.64 lakh of 19.72 lakh shares · 21 days
  48. Oct 2022 43.1% 51.65 ▼ 0.7% 4.57 lakh of 10.60 lakh shares · 19 days
  49. Sep 2022 32.6% 52.00 ▼ 7.6% 8.33 lakh of 25.52 lakh shares · 22 days
  50. Aug 2022 38.9% 56.25 ▲ 6.5% 9.15 lakh of 23.54 lakh shares · 20 days
  51. Jul 2022 38.3% 52.80 ▲ 4.3% 7.19 lakh of 18.79 lakh shares · 21 days
  52. Jun 2022 36.7% 50.60 ▼ 14.3% 8.82 lakh of 24.01 lakh shares · 22 days
  53. May 2022 24.0% 59.05 — 11.10 lakh of 46.27 lakh shares · 21 days
  54. Apr 2022 30.6% 75.95 ▼ 0.1% 22.68 lakh of 74.00 lakh shares · 19 days
  55. Mar 2022 53.4% 76.00 ▲ 21.8% 30.39 lakh of 56.91 lakh shares · 21 days
  56. Feb 2022 51.2% 62.40 ▲ 3.7% 20.59 lakh of 40.19 lakh shares · 20 days
  57. Jan 2022 48.2% 60.20 ▲ 10.5% 15.52 lakh of 32.21 lakh shares · 20 days
  58. Dec 2021 52.6% 54.50 ▼ 6.0% 13.00 lakh of 24.73 lakh shares · 23 days
  59. Nov 2021 49.3% 58.00 ▼ 11.2% 10.49 lakh of 21.28 lakh shares · 19 days
  60. Oct 2021 — 65.30 ▼ 2.5% No BSE file for this period yet
  1. Nov 2026 — 115.12 ▲ 2.5% No BSE file for this period yet
  2. Oct 2026 49.8% 112.28 ▼ 9.2% 58.08 lakh of 1.17 cr shares · 20 days
  3. Sep 2026 54.9% 123.72 ▼ 2.9% 62.63 lakh of 1.14 cr shares · 20 days
  4. Aug 2026 47.9% 127.40 ▲ 3.2% 64.94 lakh of 1.36 cr shares · 21 days
  5. Jul 2026 63.7% 123.40 ▼ 11.4% 60.63 lakh of 95.23 lakh shares · 23 days
  6. Jun 2026 56.9% 139.27 ▼ 6.0% 65.90 lakh of 1.16 cr shares · 21 days
  7. May 2026 52.2% 148.14 ▲ 4.1% 58.70 lakh of 1.12 cr shares · 19 days
  8. Apr 2026 48.9% 142.28 ▲ 28.0% 48.39 lakh of 98.94 lakh shares · 20 days
  9. Mar 2026 59.9% 111.18 ▼ 15.2% 76.91 lakh of 1.28 cr shares · 19 days
  10. Feb 2026 49.8% 131.16 ▲ 7.1% 45.87 lakh of 92.14 lakh shares · 20 days
  11. Jan 2026 48.6% 122.52 ▼ 16.5% 56.91 lakh of 1.17 cr shares · 20 days
  12. Dec 2025 56.2% 146.70 ▲ 5.5% 82.48 lakh of 1.47 cr shares · 22 days
  13. Nov 2025 58.3% 139.00 ▼ 15.4% 89.35 lakh of 1.53 cr shares · 19 days
  14. Oct 2025 54.2% 164.22 ▼ 0.1% 68.32 lakh of 1.26 cr shares · 21 days
  15. Sep 2025 46.8% 164.41 ▲ 5.0% 86.07 lakh of 1.84 cr shares · 22 days
  16. Aug 2025 27.6% 156.51 ▼ 11.4% 1.28 cr of 4.63 cr shares · 19 days
  17. Jul 2025 46.6% 176.64 ▲ 8.7% 1.13 cr of 2.42 cr shares · 23 days
  18. Jun 2025 51.1% 162.48 ▼ 1.6% 76.42 lakh of 1.50 cr shares · 21 days
  19. May 2025 44.4% 165.17 ▼ 3.7% 65.05 lakh of 1.47 cr shares · 21 days
  20. Apr 2025 45.2% 171.57 ▲ 7.8% 92.43 lakh of 2.04 cr shares · 19 days
  21. Mar 2025 52.4% 159.10 ▲ 11.9% 70.57 lakh of 1.35 cr shares · 19 days
  22. Feb 2025 49.5% 142.23 ▼ 9.3% 65.17 lakh of 1.32 cr shares · 19 days
  23. Jan 2025 49.1% 156.86 ▲ 1.7% 91.53 lakh of 1.87 cr shares · 23 days
  24. Dec 2024 53.5% 154.26 ▼ 7.9% 98.00 lakh of 1.83 cr shares · 21 days
  25. Nov 2024 47.1% 167.41 ▲ 0.3% 62.11 lakh of 1.32 cr shares · 19 days
  26. Oct 2024 47.9% 166.83 ▼ 8.3% 72.24 lakh of 1.51 cr shares · 22 days
  27. Sep 2024 42.9% 181.96 ▼ 17.7% 1.67 cr of 3.91 cr shares · 21 days
  28. Aug 2024 40.1% 221.09 ▲ 13.2% 1.86 cr of 4.63 cr shares · 21 days
  29. Jul 2024 44.3% 195.28 ▲ 6.2% 1.69 cr of 3.82 cr shares · 22 days
  30. Jun 2024 49.5% 183.94 ▲ 14.6% 1.08 cr of 2.19 cr shares · 19 days
  31. May 2024 49.3% 160.55 ▼ 6.2% 65.32 lakh of 1.32 cr shares · 21 days
  32. Apr 2024 56.2% 171.15 ▲ 2.9% 58.42 lakh of 1.04 cr shares · 20 days
  33. Mar 2024 55.9% 166.25 ▼ 3.7% 1.06 cr of 1.89 cr shares · 18 days
  34. Feb 2024 61.1% 172.60 ▼ 17.5% 1.05 cr of 1.72 cr shares · 21 days
  35. Jan 2024 80.0% 209.25 — 69.95 lakh of 87.49 lakh shares · 6 days
  36. Oct 2023 42.9% 158.30 ▲ 10.9% 2.01 cr of 4.70 cr shares · 13 days
  37. Sep 2023 52.4% 142.70 — 2.14 cr of 4.08 cr shares · 20 days
  38. Aug 2023 50.4% 114.80 — 2.40 cr of 4.75 cr shares · 22 days
  39. Jul 2023 55.9% 91.80 ▲ 20.2% 1.52 cr of 2.72 cr shares · 21 days
  40. Jun 2023 52.0% 76.40 — 1.32 cr of 2.53 cr shares · 21 days
  41. May 2023 52.8% 61.50 ▲ 12.9% 81.63 lakh of 1.55 cr shares · 22 days
  42. Apr 2023 55.1% 54.45 ▲ 7.0% 29.21 lakh of 53.03 lakh shares · 17 days
  43. Mar 2023 69.4% 50.90 ▼ 6.0% 62.14 lakh of 89.50 lakh shares · 21 days
  44. Feb 2023 52.6% 54.15 ▼ 20.9% 51.14 lakh of 97.19 lakh shares · 20 days
  45. Jan 2023 38.5% 68.50 — 1.69 cr of 4.41 cr shares · 21 days
  46. Dec 2022 47.0% 54.65 ▲ 2.4% 78.56 lakh of 1.67 cr shares · 22 days
  47. Nov 2022 49.3% 53.35 ▲ 3.3% 56.41 lakh of 1.15 cr shares · 21 days
  48. Oct 2022 51.1% 51.65 ▼ 0.7% 35.86 lakh of 70.18 lakh shares · 19 days
  49. Sep 2022 44.8% 52.00 ▼ 7.6% 83.38 lakh of 1.86 cr shares · 22 days
  50. Aug 2022 49.9% 56.25 ▲ 6.5% 83.44 lakh of 1.67 cr shares · 20 days
  51. Jul 2022 46.1% 52.80 ▲ 4.3% 59.99 lakh of 1.30 cr shares · 21 days
  52. Jun 2022 48.1% 50.60 ▼ 14.3% 66.79 lakh of 1.39 cr shares · 22 days
  53. May 2022 39.6% 59.05 — 82.08 lakh of 2.07 cr shares · 21 days
  54. Apr 2022 42.1% 75.95 ▼ 0.1% 2.11 cr of 5.01 cr shares · 19 days
  55. Mar 2022 51.8% 76.00 ▲ 21.8% 1.95 cr of 3.77 cr shares · 21 days
  56. Feb 2022 54.4% 62.40 ▲ 3.7% 1.54 cr of 2.84 cr shares · 20 days
  57. Jan 2022 53.5% 60.20 ▲ 10.5% 1.32 cr of 2.46 cr shares · 20 days
  58. Dec 2021 56.6% 54.50 ▼ 6.0% 97.36 lakh of 1.72 cr shares · 23 days
  59. Nov 2021 54.4% 58.00 ▼ 11.2% 88.75 lakh of 1.63 cr shares · 19 days
  60. Oct 2021 — 65.30 ▼ 2.5% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Ferrous Metals

The 10 most traded by value (shares × close) of 14 stocks with delivery figures, and PRAKASH. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
TATASTEEL Tata Steel Limited48.5%51.4%47.3%
SAIL Steel Authority of India Limited41.1%41.3%39.5%
JSWSTEEL JSW Steel Limited54.6%54.7%51.5%
JINDALSTEL Jindal Steel Limited48.9%48.5%46.3%
JSL Jindal Stainless Limited59.3%56.0%53.6%
VISL Vedanta Iron And Steel Limited47.3%42.2%42.2%
SANDUMA Sandur Manganese & Iron Ores Limited27.9%40.3%28.6%
SARDAEN Sarda Energy & Minerals Limited48.6%30.3%34.0%
NSLNISP NMDC Steel Limited41.4%33.1%36.2%
IMFA Indian Metals & Ferro Alloys Limited45.7%42.9%37.9%
PRAKASH Prakash Industries Limited50.5%52.2%52.2%