Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Prasol Chemicals

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 42.2% 772.45 ▲ 2.4% 32,048 of 75,917 shares
  2. 3 Nov 2026 31.9% 754.65 ▼ 7.7% 1.48 lakh of 4.65 lakh shares
  3. 2 Nov 2026 30.4% 817.25 ▲ 1.5% 21,919 of 72,063 shares
  4. 30 Oct 2026 29.2% 805.10 ▼ 1.6% 62,069 of 2.13 lakh shares
  5. 29 Oct 2026 49.3% 818.20 ▲ 9.7% 88,553 of 1.80 lakh shares
  6. 28 Oct 2026 30.7% 745.80 ▲ 1.6% 29,161 of 94,856 shares
  7. 27 Oct 2026 42.3% 733.70 ▼ 0.8% 16,071 of 37,993 shares
  8. 26 Oct 2026 31.9% 739.25 ▲ 3.2% 31,934 of 1.00 lakh shares
  9. 23 Oct 2026 28.8% 716.00 ▲ 1.9% 46,674 of 1.62 lakh shares
  10. 22 Oct 2026 31.6% 702.85 ▼ 0.7% 41,293 of 1.31 lakh shares
  11. 21 Oct 2026 38.6% 708.00 ▼ 2.6% 53,889 of 1.40 lakh shares
  12. 19 Oct 2026 45.2% 727.10 ▼ 3.9% 43,481 of 96,181 shares
  13. 16 Oct 2026 31.9% 756.25 ▲ 2.3% 59,457 of 1.87 lakh shares
  14. 15 Oct 2026 45.7% 739.45 ▼ 6.5% 1.06 lakh of 2.33 lakh shares
  15. 14 Oct 2026 41.2% 791.20 ▼ 2.2% 41,816 of 1.01 lakh shares
  16. 13 Oct 2026 35.2% 808.60 ▼ 2.0% 59,780 of 1.70 lakh shares
  17. 12 Oct 2026 44.1% 824.75 ▼ 2.7% 1.49 lakh of 3.38 lakh shares
  18. 9 Oct 2026 28.1% 847.50 ▼ 3.5% 1.66 lakh of 5.90 lakh shares
  19. 8 Oct 2026 32.7% 878.20 ▼ 0.1% 1.81 lakh of 5.55 lakh shares
  20. 7 Oct 2026 27.3% 878.90 ▲ 7.0% 1.67 lakh of 6.10 lakh shares
  21. 6 Oct 2026 23.6% 821.45 ▲ 4.1% 91,323 of 3.87 lakh shares
  22. 5 Oct 2026 41.1% 789.05 ▼ 3.1% 1.18 lakh of 2.88 lakh shares
  23. 1 Oct 2026 30.4% 814.05 ▼ 3.0% 1.69 lakh of 5.58 lakh shares
  24. 30 Sep 2026 16.3% 839.10 ▼ 0.1% 3.48 lakh of 21.33 lakh shares
  25. 29 Sep 2026 15.6% 840.15 ▲ 10.0% 5.97 lakh of 38.15 lakh shares
  26. 28 Sep 2026 28.8% 763.80 ▲ 1.0% 1.38 lakh of 4.79 lakh shares
  27. 25 Sep 2026 28.2% 756.00 ▲ 4.9% 1.34 lakh of 4.75 lakh shares
  28. 24 Sep 2026 32.2% 720.70 ▼ 2.7% 80,650 of 2.50 lakh shares
  29. 23 Sep 2026 39.3% 740.90 ▲ 5.1% 2.80 lakh of 7.14 lakh shares
  30. 22 Sep 2026 45.2% 704.75 ▲ 3.4% 1.87 lakh of 4.13 lakh shares
  1. 4 Nov 2026 — 772.45 ▲ 2.4% No BSE file for this period yet
  2. 3 Nov 2026 — 754.65 ▼ 7.7% No BSE file for this period yet
  3. 2 Nov 2026 — 817.25 ▲ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 64.9% 805.10 ▼ 1.6% 28,819 of 44,423 shares
  5. 29 Oct 2026 60.2% 818.20 ▲ 9.7% 5,771 of 9,591 shares
  6. 28 Oct 2026 55.3% 745.80 ▲ 1.6% 2,588 of 4,677 shares
  7. 27 Oct 2026 54.7% 733.70 ▼ 0.8% 1,860 of 3,402 shares
  8. 26 Oct 2026 36.2% 739.25 ▲ 3.2% 1,620 of 4,480 shares
  9. 23 Oct 2026 42.1% 716.00 ▲ 1.9% 3,343 of 7,944 shares
  10. 22 Oct 2026 40.0% 702.85 ▼ 0.7% 7,033 of 17,569 shares
  11. 21 Oct 2026 76.0% 708.00 ▼ 2.6% 21,916 of 28,828 shares
  12. 19 Oct 2026 51.9% 727.10 ▼ 3.9% 8,166 of 15,731 shares
  13. 16 Oct 2026 52.0% 756.25 ▲ 2.3% 12,160 of 23,375 shares
  14. 15 Oct 2026 48.9% 739.45 ▼ 6.5% 9,271 of 18,946 shares
  15. 14 Oct 2026 57.7% 791.20 ▼ 2.2% 8,534 of 14,788 shares
  16. 13 Oct 2026 52.8% 808.60 ▼ 2.0% 8,907 of 16,871 shares
  17. 12 Oct 2026 54.6% 824.75 ▼ 2.7% 25,236 of 46,248 shares
  18. 9 Oct 2026 51.8% 847.50 ▼ 3.5% 38,613 of 74,498 shares
  19. 8 Oct 2026 44.8% 878.20 ▼ 0.1% 28,057 of 62,647 shares
  20. 7 Oct 2026 43.3% 878.90 ▲ 7.0% 17,913 of 41,371 shares
  21. 6 Oct 2026 48.3% 821.45 ▲ 4.1% 24,759 of 51,274 shares
  22. 5 Oct 2026 54.0% 789.05 ▼ 3.1% 20,389 of 37,788 shares
  23. 1 Oct 2026 42.0% 814.05 ▼ 3.0% 33,539 of 79,894 shares
  24. 30 Sep 2026 45.0% 839.10 ▼ 0.1% 69,329 of 1.54 lakh shares
  25. 29 Sep 2026 33.9% 840.15 ▲ 10.0% 90,207 of 2.66 lakh shares
  26. 28 Sep 2026 44.7% 763.80 ▲ 1.0% 19,907 of 44,549 shares
  27. 25 Sep 2026 54.9% 756.00 ▲ 4.9% 38,885 of 70,882 shares
  28. 24 Sep 2026 49.7% 720.70 ▼ 2.7% 23,060 of 46,417 shares
  29. 23 Sep 2026 59.6% 740.90 ▲ 5.1% 58,847 of 98,793 shares
  30. 22 Sep 2026 41.7% 704.75 ▲ 3.4% 9,805 of 23,514 shares
  1. 4 Nov 2026 — 772.45 ▲ 2.4% No BSE file for this period yet
  2. 3 Nov 2026 — 754.65 ▼ 7.7% No BSE file for this period yet
  3. 2 Nov 2026 — 817.25 ▲ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 35.3% 805.10 ▼ 1.6% 90,888 of 2.57 lakh shares
  5. 29 Oct 2026 49.9% 818.20 ▲ 9.7% 94,324 of 1.89 lakh shares
  6. 28 Oct 2026 31.9% 745.80 ▲ 1.6% 31,749 of 99,533 shares
  7. 27 Oct 2026 43.3% 733.70 ▼ 0.8% 17,931 of 41,395 shares
  8. 26 Oct 2026 32.1% 739.25 ▲ 3.2% 33,554 of 1.05 lakh shares
  9. 23 Oct 2026 29.4% 716.00 ▲ 1.9% 50,017 of 1.70 lakh shares
  10. 22 Oct 2026 32.6% 702.85 ▼ 0.7% 48,326 of 1.48 lakh shares
  11. 21 Oct 2026 45.0% 708.00 ▼ 2.6% 75,805 of 1.68 lakh shares
  12. 19 Oct 2026 46.1% 727.10 ▼ 3.9% 51,647 of 1.12 lakh shares
  13. 16 Oct 2026 34.1% 756.25 ▲ 2.3% 71,617 of 2.10 lakh shares
  14. 15 Oct 2026 46.0% 739.45 ▼ 6.5% 1.16 lakh of 2.52 lakh shares
  15. 14 Oct 2026 43.3% 791.20 ▼ 2.2% 50,350 of 1.16 lakh shares
  16. 13 Oct 2026 36.8% 808.60 ▼ 2.0% 68,687 of 1.87 lakh shares
  17. 12 Oct 2026 45.3% 824.75 ▼ 2.7% 1.74 lakh of 3.84 lakh shares
  18. 9 Oct 2026 30.7% 847.50 ▼ 3.5% 2.04 lakh of 6.65 lakh shares
  19. 8 Oct 2026 33.9% 878.20 ▼ 0.1% 2.09 lakh of 6.17 lakh shares
  20. 7 Oct 2026 28.4% 878.90 ▲ 7.0% 1.85 lakh of 6.51 lakh shares
  21. 6 Oct 2026 26.5% 821.45 ▲ 4.1% 1.16 lakh of 4.38 lakh shares
  22. 5 Oct 2026 42.6% 789.05 ▼ 3.1% 1.39 lakh of 3.26 lakh shares
  23. 1 Oct 2026 31.8% 814.05 ▼ 3.0% 2.03 lakh of 6.38 lakh shares
  24. 30 Sep 2026 18.2% 839.10 ▼ 0.1% 4.17 lakh of 22.87 lakh shares
  25. 29 Sep 2026 16.8% 840.15 ▲ 10.0% 6.87 lakh of 40.81 lakh shares
  26. 28 Sep 2026 30.2% 763.80 ▲ 1.0% 1.58 lakh of 5.24 lakh shares
  27. 25 Sep 2026 31.7% 756.00 ▲ 4.9% 1.73 lakh of 5.46 lakh shares
  28. 24 Sep 2026 35.0% 720.70 ▼ 2.7% 1.04 lakh of 2.97 lakh shares
  29. 23 Sep 2026 41.8% 740.90 ▲ 5.1% 3.39 lakh of 8.12 lakh shares
  30. 22 Sep 2026 45.0% 704.75 ▲ 3.4% 1.96 lakh of 4.37 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 33.0% 772.45 ▼ 4.1% 2.02 lakh of 6.13 lakh shares · 3 days
  2. Week to 30 Oct 2026 36.4% 805.10 ▲ 12.4% 2.28 lakh of 6.25 lakh shares · 5 days
  3. Week to 23 Oct 2026 35.1% 716.00 ▼ 5.3% 1.85 lakh of 5.29 lakh shares · 4 days
  4. Week to 16 Oct 2026 40.5% 756.25 ▼ 10.8% 4.16 lakh of 10.28 lakh shares · 5 days
  5. Week to 9 Oct 2026 29.8% 847.50 ▲ 4.1% 7.23 lakh of 24.30 lakh shares · 5 days
  6. Week to 1 Oct 2026 17.9% 814.05 ▲ 7.7% 12.52 lakh of 69.86 lakh shares · 4 days
  7. Week to 25 Sep 2026 37.6% 756.00 ▲ 7.5% 8.62 lakh of 22.92 lakh shares · 5 days
  8. Week to 18 Sep 2026 44.0% 703.40 24.50 lakh of 55.71 lakh shares · 3 days
  1. Week to 4 Nov 2026 — 772.45 ▼ 4.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 61.1% 805.10 ▲ 12.4% 40,658 of 66,573 shares · 5 days
  3. Week to 23 Oct 2026 57.7% 716.00 ▼ 5.3% 40,458 of 70,072 shares · 4 days
  4. Week to 16 Oct 2026 53.3% 756.25 ▼ 10.8% 64,108 of 1.20 lakh shares · 5 days
  5. Week to 9 Oct 2026 48.5% 847.50 ▲ 4.1% 1.30 lakh of 2.68 lakh shares · 5 days
  6. Week to 1 Oct 2026 39.1% 814.05 ▲ 7.7% 2.13 lakh of 5.44 lakh shares · 4 days
  7. Week to 25 Sep 2026 54.4% 756.00 ▲ 7.5% 1.50 lakh of 2.76 lakh shares · 5 days
  8. Week to 18 Sep 2026 58.1% 703.40 4.17 lakh of 7.18 lakh shares · 3 days
  1. Week to 4 Nov 2026 — 772.45 ▼ 4.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 38.8% 805.10 ▲ 12.4% 2.68 lakh of 6.92 lakh shares · 5 days
  3. Week to 23 Oct 2026 37.7% 716.00 ▼ 5.3% 2.26 lakh of 5.99 lakh shares · 4 days
  4. Week to 16 Oct 2026 41.8% 756.25 ▼ 10.8% 4.80 lakh of 11.49 lakh shares · 5 days
  5. Week to 9 Oct 2026 31.6% 847.50 ▲ 4.1% 8.53 lakh of 26.98 lakh shares · 5 days
  6. Week to 1 Oct 2026 19.5% 814.05 ▲ 7.7% 14.65 lakh of 75.31 lakh shares · 4 days
  7. Week to 25 Sep 2026 39.4% 756.00 ▲ 7.5% 10.12 lakh of 25.68 lakh shares · 5 days
  8. Week to 18 Sep 2026 45.6% 703.40 28.67 lakh of 62.89 lakh shares · 3 days

Monthly, newest first

  1. Nov 2026 33.0% 772.45 ▼ 4.1% 2.02 lakh of 6.13 lakh shares · 3 days
  2. Oct 2026 33.3% 805.10 ▼ 4.1% 17.22 lakh of 51.70 lakh shares · 20 days
  3. Sep 2026 30.7% 839.10 43.94 lakh of 1.43 cr shares · 11 days
  1. Nov 2026 — 772.45 ▼ 4.1% No BSE file for this period yet
  2. Oct 2026 51.0% 805.10 ▼ 4.1% 3.08 lakh of 6.04 lakh shares · 20 days
  3. Sep 2026 51.2% 839.10 7.47 lakh of 14.59 lakh shares · 11 days
  1. Nov 2026 — 772.45 ▼ 4.1% No BSE file for this period yet
  2. Oct 2026 35.2% 805.10 ▼ 4.1% 20.31 lakh of 57.75 lakh shares · 20 days
  3. Sep 2026 32.6% 839.10 51.41 lakh of 1.58 cr shares · 11 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Chemicals & Petrochemicals

The 10 most traded by value (shares × close) of 64 stocks with delivery figures, and PRASOLCHEM. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
HSCL Himadri Speciality Chemical Limited37.0%22.1%20.7%
SOLARINDS Solar Industries India Limited37.7%36.9%37.7%
NAVINFLUOR Navin Fluorine International Limited51.3%45.4%45.4%
SRF SRF Limited45.8%49.2%50.8%
PIDILITIND Pidilite Industries Limited54.5%59.0%58.0%
TATACHEM Tata Chemicals Limited20.4%24.7%25.7%
RAIN Rain Industries Limited45.6%33.0%35.0%
GUJALKALI Gujarat Alkalies and Chemicals Ltd.40.3%31.6%7.9%
PCBL PCBL Chemical Limited39.4%29.8%22.3%
BALAMINES Balaji Amines Limited26.5%24.6%20.1%
PRASOLCHEM Prasol Chemicals Limited26.2%31.5%31.5%