Delivery in Praveg
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 209.05 ▲ 1.0% 27,376 of 35,090 shares
- 3 Nov 2026 207.06 ▼ 1.3% 19,336 of 30,085 shares
- 2 Nov 2026 209.81 ▲ 2.4% 1.15 lakh of 1.27 lakh shares
- 30 Oct 2026 204.91 ▼ 5.8% 52,469 of 64,058 shares
- 29 Oct 2026 217.60 ▼ 1.2% 19,033 of 27,586 shares
- 28 Oct 2026 220.15 ▼ 1.4% 13,699 of 15,757 shares
- 27 Oct 2026 223.35 ▲ 1.3% 14,319 of 19,474 shares
- 26 Oct 2026 220.57 ▲ 0.9% 16,410 of 23,599 shares
- 23 Oct 2026 218.51 ▼ 4.2% 18,037 of 34,331 shares
- 22 Oct 2026 228.03 ▲ 3.5% 64,569 of 80,591 shares
- 21 Oct 2026 220.22 ▼ 2.7% 65,727 of 80,602 shares
- 19 Oct 2026 226.37 ▼ 2.2% 11,079 of 16,324 shares
- 16 Oct 2026 231.56 ▲ 0.5% 14,744 of 20,474 shares
- 15 Oct 2026 230.52 ▼ 2.5% 18,150 of 24,550 shares
- 14 Oct 2026 236.34 ▲ 1.4% 4,463 of 9,923 shares
- 13 Oct 2026 233.07 ▲ 0.7% 4,876 of 7,781 shares
- 12 Oct 2026 231.40 ▼ 1.9% 16,334 of 22,498 shares
- 9 Oct 2026 235.95 ▲ 1.0% 5,140 of 10,062 shares
- 8 Oct 2026 233.64 ▼ 3.6% 16,688 of 30,247 shares
- 7 Oct 2026 242.27 ▼ 2.2% 16,033 of 28,238 shares
- 6 Oct 2026 247.81 ▲ 6.6% 20,675 of 36,505 shares
- 5 Oct 2026 232.42 ▼ 2.4% 1.58 lakh of 1.79 lakh shares
- 1 Oct 2026 238.10 ▼ 1.5% 1.24 lakh of 1.35 lakh shares
- 30 Sep 2026 241.80 ▼ 0.3% 11,652 of 18,438 shares
- 29 Sep 2026 242.60 ▼ 2.8% 14,945 of 23,598 shares
- 28 Sep 2026 249.50 ▼ 3.8% 21,807 of 30,804 shares
- 25 Sep 2026 259.25 ■ 0.0% 8,410 of 12,486 shares
- 24 Sep 2026 259.30 ▼ 0.7% 27,001 of 33,460 shares
- 23 Sep 2026 261.05 ▲ 2.0% 11,521 of 18,266 shares
- 22 Sep 2026 255.85 ▲ 1.4% 15,654 of 26,918 shares
- 4 Nov 2026 209.05 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 207.06 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 209.81 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 204.91 ▼ 5.8% 10,422 of 12,249 shares
- 29 Oct 2026 217.60 ▼ 1.2% 5,310 of 6,903 shares
- 28 Oct 2026 220.15 ▼ 1.4% 10,262 of 11,421 shares
- 27 Oct 2026 223.35 ▲ 1.3% 8,948 of 9,767 shares
- 26 Oct 2026 220.57 ▲ 0.9% 8,083 of 9,013 shares
- 23 Oct 2026 218.51 ▼ 4.2% 4,923 of 8,220 shares
- 22 Oct 2026 228.03 ▲ 3.5% 3,007 of 5,271 shares
- 21 Oct 2026 220.22 ▼ 2.7% 3,028 of 3,789 shares
- 19 Oct 2026 226.37 ▼ 2.2% 1,794 of 2,392 shares
- 16 Oct 2026 231.56 ▲ 0.5% 14,159 of 14,501 shares
- 15 Oct 2026 230.52 ▼ 2.5% 2,388 of 3,054 shares
- 14 Oct 2026 236.34 ▲ 1.4% 6,318 of 7,570 shares
- 13 Oct 2026 233.07 ▲ 0.7% 2,078 of 2,664 shares
- 12 Oct 2026 231.40 ▼ 1.9% 4,212 of 5,052 shares
- 9 Oct 2026 235.95 ▲ 1.0% 4,768 of 5,613 shares
- 8 Oct 2026 233.64 ▼ 3.6% 6,920 of 7,911 shares
- 7 Oct 2026 242.27 ▼ 2.2% 4,042 of 5,350 shares
- 6 Oct 2026 247.81 ▲ 6.6% 15,858 of 18,616 shares
- 5 Oct 2026 232.42 ▼ 2.4% 5,652 of 7,628 shares
- 1 Oct 2026 238.10 ▼ 1.5% 3,841 of 4,798 shares
- 30 Sep 2026 241.80 ▼ 0.3% 2,046 of 2,582 shares
- 29 Sep 2026 242.60 ▼ 2.8% 4,873 of 7,808 shares
- 28 Sep 2026 249.50 ▼ 3.8% 9,504 of 11,850 shares
- 25 Sep 2026 259.25 ■ 0.0% 1,622 of 2,090 shares
- 24 Sep 2026 259.30 ▼ 0.7% 5,173 of 7,608 shares
- 23 Sep 2026 261.05 ▲ 2.0% 4,332 of 7,199 shares
- 22 Sep 2026 255.85 ▲ 1.4% 7,633 of 8,915 shares
- 4 Nov 2026 209.05 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 207.06 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 209.81 ▲ 2.4% No BSE file for this period yet
- 30 Oct 2026 204.91 ▼ 5.8% 62,891 of 76,307 shares
- 29 Oct 2026 217.60 ▼ 1.2% 24,343 of 34,489 shares
- 28 Oct 2026 220.15 ▼ 1.4% 23,961 of 27,178 shares
- 27 Oct 2026 223.35 ▲ 1.3% 23,267 of 29,241 shares
- 26 Oct 2026 220.57 ▲ 0.9% 24,493 of 32,612 shares
- 23 Oct 2026 218.51 ▼ 4.2% 22,960 of 42,551 shares
- 22 Oct 2026 228.03 ▲ 3.5% 67,576 of 85,862 shares
- 21 Oct 2026 220.22 ▼ 2.7% 68,755 of 84,391 shares
- 19 Oct 2026 226.37 ▼ 2.2% 12,873 of 18,716 shares
- 16 Oct 2026 231.56 ▲ 0.5% 28,903 of 34,975 shares
- 15 Oct 2026 230.52 ▼ 2.5% 20,538 of 27,604 shares
- 14 Oct 2026 236.34 ▲ 1.4% 10,781 of 17,493 shares
- 13 Oct 2026 233.07 ▲ 0.7% 6,954 of 10,445 shares
- 12 Oct 2026 231.40 ▼ 1.9% 20,546 of 27,550 shares
- 9 Oct 2026 235.95 ▲ 1.0% 9,908 of 15,675 shares
- 8 Oct 2026 233.64 ▼ 3.6% 23,608 of 38,158 shares
- 7 Oct 2026 242.27 ▼ 2.2% 20,075 of 33,588 shares
- 6 Oct 2026 247.81 ▲ 6.6% 36,533 of 55,121 shares
- 5 Oct 2026 232.42 ▼ 2.4% 1.64 lakh of 1.86 lakh shares
- 1 Oct 2026 238.10 ▼ 1.5% 1.27 lakh of 1.40 lakh shares
- 30 Sep 2026 241.80 ▼ 0.3% 13,698 of 21,020 shares
- 29 Sep 2026 242.60 ▼ 2.8% 19,818 of 31,406 shares
- 28 Sep 2026 249.50 ▼ 3.8% 31,311 of 42,654 shares
- 25 Sep 2026 259.25 ■ 0.0% 10,032 of 14,576 shares
- 24 Sep 2026 259.30 ▼ 0.7% 32,174 of 41,068 shares
- 23 Sep 2026 261.05 ▲ 2.0% 15,853 of 25,465 shares
- 22 Sep 2026 255.85 ▲ 1.4% 23,287 of 35,833 shares
Weekly, newest first
- Week to 4 Nov 2026 209.05 ▲ 2.0% 1.62 lakh of 1.92 lakh shares · 3 days
- Week to 30 Oct 2026 204.91 ▼ 6.2% 1.16 lakh of 1.50 lakh shares · 5 days
- Week to 23 Oct 2026 218.51 ▼ 5.6% 1.59 lakh of 2.12 lakh shares · 4 days
- Week to 16 Oct 2026 231.56 ▼ 1.9% 58,567 of 85,226 shares · 5 days
- Week to 9 Oct 2026 235.95 ▼ 0.9% 2.17 lakh of 2.84 lakh shares · 5 days
- Week to 1 Oct 2026 238.10 ▼ 8.2% 1.72 lakh of 2.08 lakh shares · 4 days
- Week to 25 Sep 2026 259.25 ▲ 4.8% 74,482 of 1.12 lakh shares · 5 days
- Week to 18 Sep 2026 247.45 ▼ 5.9% 1.18 lakh of 1.88 lakh shares · 4 days
- Week to 10 Sep 2026 266.50 ▲ 0.1% 83,035 of 1.97 lakh shares · 4 days
- Week to 4 Sep 2026 266.15 ▼ 3.8% 80,300 of 1.30 lakh shares · 5 days
- Week to 28 Aug 2026 276.65 ▲ 3.3% 2.83 lakh of 5.35 lakh shares · 5 days
- Week to 21 Aug 2026 267.70 ▼ 0.7% 4.55 lakh of 6.65 lakh shares · 5 days
- Week to 14 Aug 2026 269.70 ▼ 2.1% 2.09 lakh of 3.77 lakh shares · 5 days
- Week to 7 Aug 2026 275.40 ▼ 6.9% 1.72 lakh of 2.83 lakh shares · 5 days
- Week to 31 Jul 2026 295.91 ▲ 3.8% 2.74 lakh of 5.77 lakh shares · 5 days
- Week to 24 Jul 2026 285.08 ▲ 7.7% 4.50 lakh of 9.49 lakh shares · 5 days
- Week to 17 Jul 2026 264.62 ▲ 11.1% 2.93 lakh of 19.17 lakh shares · 5 days
- Week to 10 Jul 2026 238.08 ▼ 6.2% 1.31 lakh of 2.74 lakh shares · 5 days
- Week to 3 Jul 2026 253.71 ▲ 1.3% 1.49 lakh of 3.44 lakh shares · 5 days
- Week to 25 Jun 2026 250.55 ▲ 7.6% 1.95 lakh of 3.61 lakh shares · 4 days
- Week to 19 Jun 2026 232.95 ▲ 3.0% 2.10 lakh of 3.16 lakh shares · 5 days
- Week to 12 Jun 2026 226.20 ▼ 4.3% 3.14 lakh of 6.14 lakh shares · 5 days
- Week to 5 Jun 2026 236.45 ▼ 13.1% 2.78 lakh of 5.28 lakh shares · 5 days
- Week to 29 May 2026 272.20 ▲ 6.9% 88,129 of 1.49 lakh shares · 4 days
- Week to 22 May 2026 254.55 ▼ 2.1% 1.09 lakh of 1.62 lakh shares · 5 days
- Week to 15 May 2026 259.95 ▼ 14.4% 1.73 lakh of 2.89 lakh shares · 5 days
- Week to 4 Nov 2026 209.05 ▲ 2.0% No BSE file for this period yet
- Week to 30 Oct 2026 204.91 ▼ 6.2% 43,025 of 49,353 shares · 5 days
- Week to 23 Oct 2026 218.51 ▼ 5.6% 12,752 of 19,672 shares · 4 days
- Week to 16 Oct 2026 231.56 ▼ 1.9% 29,155 of 32,841 shares · 5 days
- Week to 9 Oct 2026 235.95 ▼ 0.9% 37,240 of 45,118 shares · 5 days
- Week to 1 Oct 2026 238.10 ▼ 8.2% 20,264 of 27,038 shares · 4 days
- Week to 25 Sep 2026 259.25 ▲ 4.8% 22,365 of 30,231 shares · 5 days
- Week to 18 Sep 2026 247.45 ▼ 5.9% 27,890 of 34,623 shares · 4 days
- Week to 10 Sep 2026 266.50 ▲ 0.1% 53,809 of 70,336 shares · 4 days
- Week to 4 Sep 2026 266.15 ▼ 3.8% 27,943 of 38,653 shares · 5 days
- Week to 28 Aug 2026 276.65 ▲ 3.3% 1.18 lakh of 1.48 lakh shares · 5 days
- Week to 21 Aug 2026 267.70 ▼ 0.7% 2.98 lakh of 3.23 lakh shares · 5 days
- Week to 14 Aug 2026 269.70 ▼ 2.1% 38,243 of 52,145 shares · 5 days
- Week to 7 Aug 2026 275.40 ▼ 6.9% 32,329 of 44,702 shares · 5 days
- Week to 31 Jul 2026 295.91 ▲ 3.8% 36,866 of 62,305 shares · 5 days
- Week to 24 Jul 2026 285.08 ▲ 7.7% 1.33 lakh of 1.87 lakh shares · 5 days
- Week to 17 Jul 2026 264.62 ▲ 11.1% 1.29 lakh of 2.21 lakh shares · 5 days
- Week to 10 Jul 2026 238.08 ▼ 6.2% 1.07 lakh of 1.34 lakh shares · 5 days
- Week to 3 Jul 2026 253.71 ▲ 1.3% 50,378 of 71,532 shares · 5 days
- Week to 25 Jun 2026 250.55 ▲ 7.6% 43,837 of 71,205 shares · 4 days
- Week to 19 Jun 2026 232.95 ▲ 3.0% 31,603 of 46,679 shares · 5 days
- Week to 12 Jun 2026 226.20 ▼ 4.3% 76,098 of 1.08 lakh shares · 5 days
- Week to 5 Jun 2026 236.45 ▼ 13.1% 1.10 lakh of 1.61 lakh shares · 5 days
- Week to 29 May 2026 272.20 ▲ 6.9% 29,641 of 44,319 shares · 4 days
- Week to 22 May 2026 254.55 ▼ 2.1% 34,643 of 57,337 shares · 5 days
- Week to 15 May 2026 259.95 ▼ 14.4% 1.05 lakh of 1.45 lakh shares · 5 days
- Week to 4 Nov 2026 209.05 ▲ 2.0% No BSE file for this period yet
- Week to 30 Oct 2026 204.91 ▼ 6.2% 1.59 lakh of 2.00 lakh shares · 5 days
- Week to 23 Oct 2026 218.51 ▼ 5.6% 1.72 lakh of 2.32 lakh shares · 4 days
- Week to 16 Oct 2026 231.56 ▼ 1.9% 87,722 of 1.18 lakh shares · 5 days
- Week to 9 Oct 2026 235.95 ▼ 0.9% 2.54 lakh of 3.29 lakh shares · 5 days
- Week to 1 Oct 2026 238.10 ▼ 8.2% 1.92 lakh of 2.35 lakh shares · 4 days
- Week to 25 Sep 2026 259.25 ▲ 4.8% 96,847 of 1.42 lakh shares · 5 days
- Week to 18 Sep 2026 247.45 ▼ 5.9% 1.46 lakh of 2.23 lakh shares · 4 days
- Week to 10 Sep 2026 266.50 ▲ 0.1% 1.37 lakh of 2.68 lakh shares · 4 days
- Week to 4 Sep 2026 266.15 ▼ 3.8% 1.08 lakh of 1.69 lakh shares · 5 days
- Week to 28 Aug 2026 276.65 ▲ 3.3% 4.01 lakh of 6.83 lakh shares · 5 days
- Week to 21 Aug 2026 267.70 ▼ 0.7% 7.53 lakh of 9.88 lakh shares · 5 days
- Week to 14 Aug 2026 269.70 ▼ 2.1% 2.47 lakh of 4.29 lakh shares · 5 days
- Week to 7 Aug 2026 275.40 ▼ 6.9% 2.05 lakh of 3.28 lakh shares · 5 days
- Week to 31 Jul 2026 295.91 ▲ 3.8% 3.10 lakh of 6.39 lakh shares · 5 days
- Week to 24 Jul 2026 285.08 ▲ 7.7% 5.82 lakh of 11.35 lakh shares · 5 days
- Week to 17 Jul 2026 264.62 ▲ 11.1% 4.22 lakh of 21.39 lakh shares · 5 days
- Week to 10 Jul 2026 238.08 ▼ 6.2% 2.38 lakh of 4.08 lakh shares · 5 days
- Week to 3 Jul 2026 253.71 ▲ 1.3% 1.99 lakh of 4.15 lakh shares · 5 days
- Week to 25 Jun 2026 250.55 ▲ 7.6% 2.39 lakh of 4.32 lakh shares · 4 days
- Week to 19 Jun 2026 232.95 ▲ 3.0% 2.42 lakh of 3.62 lakh shares · 5 days
- Week to 12 Jun 2026 226.20 ▼ 4.3% 3.90 lakh of 7.22 lakh shares · 5 days
- Week to 5 Jun 2026 236.45 ▼ 13.1% 3.87 lakh of 6.89 lakh shares · 5 days
- Week to 29 May 2026 272.20 ▲ 6.9% 1.18 lakh of 1.94 lakh shares · 4 days
- Week to 22 May 2026 254.55 ▼ 2.1% 1.43 lakh of 2.19 lakh shares · 5 days
- Week to 15 May 2026 259.95 ▼ 14.4% 2.79 lakh of 4.34 lakh shares · 5 days
Monthly, newest first
- Nov 2026 209.05 ▲ 2.0% 1.62 lakh of 1.92 lakh shares · 3 days
- Oct 2026 204.91 ▼ 15.3% 6.75 lakh of 8.66 lakh shares · 20 days
- Sep 2026 241.80 ▼ 8.8% 3.88 lakh of 6.73 lakh shares · 20 days
- Aug 2026 265.10 ▼ 10.4% 11.36 lakh of 18.87 lakh shares · 21 days
- Jul 2026 295.91 ▲ 23.5% 12.33 lakh of 39.49 lakh shares · 23 days
- Jun 2026 239.60 ▼ 12.0% 10.60 lakh of 19.30 lakh shares · 21 days
- May 2026 272.20 ▼ 9.4% 5.94 lakh of 9.12 lakh shares · 19 days
- Apr 2026 300.50 4.62 lakh of 7.69 lakh shares · 9 days
- Nov 2026 209.05 ▲ 2.0% No BSE file for this period yet
- Oct 2026 204.91 ▼ 15.3% 1.26 lakh of 1.52 lakh shares · 20 days
- Sep 2026 241.80 ▼ 8.8% 1.43 lakh of 1.89 lakh shares · 20 days
- Aug 2026 265.10 ▼ 10.4% 4.92 lakh of 5.75 lakh shares · 21 days
- Jul 2026 295.91 ▲ 23.5% 4.43 lakh of 6.57 lakh shares · 23 days
- Jun 2026 239.60 ▼ 12.0% 2.75 lakh of 4.05 lakh shares · 21 days
- May 2026 272.20 ▼ 9.4% 2.26 lakh of 3.25 lakh shares · 19 days
- Apr 2026 300.50 10.39 lakh of 13.84 lakh shares · 9 days
- Nov 2026 209.05 ▲ 2.0% No BSE file for this period yet
- Oct 2026 204.91 ▼ 15.3% 8.01 lakh of 10.18 lakh shares · 20 days
- Sep 2026 241.80 ▼ 8.8% 5.31 lakh of 8.62 lakh shares · 20 days
- Aug 2026 265.10 ▼ 10.4% 16.28 lakh of 24.63 lakh shares · 21 days
- Jul 2026 295.91 ▲ 23.5% 16.76 lakh of 46.06 lakh shares · 23 days
- Jun 2026 239.60 ▼ 12.0% 13.35 lakh of 23.35 lakh shares · 21 days
- May 2026 272.20 ▼ 9.4% 8.19 lakh of 12.37 lakh shares · 19 days
- Apr 2026 300.50 15.00 lakh of 21.53 lakh shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Leisure Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| INDHOTEL The Indian Hotels Company Limited | 61.4% | 58.5% | 58.2% |
| JUBLFOOD Jubilant Foodworks Limited | 44.4% | 47.5% | 46.4% |
| BLS BLS International Services Limited | 29.5% | 32.8% | 21.2% |
| IRCTC Indian Railway Catering And Tourism Corporation Limited | 48.5% | 50.1% | 49.5% |
| ITDC India Tourism Development Corporation Limited | 9.9% | 7.0% | 7.1% |
| ITCHOTELS ITC Hotels Limited | 41.9% | 48.9% | 53.5% |
| RBA Restaurant Brands Asia Limited | 44.4% | 37.0% | 45.6% |
| JSLL Jeena Sikho Lifecare Ltd. | 43.0% | 26.9% | 30.9% |
| DEVYANI Devyani International Limited | 41.7% | 36.3% | 32.6% |
| LEMONTREE Lemon Tree Hotels Limited | 41.5% | 49.2% | 43.5% |
| PRAVEG Praveg Limited | 77.5% | 49.7% | 51.1% |