Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Pricol

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 52.1% 676.60 ▲ 1.7% 1.37 lakh of 2.62 lakh shares
  2. 3 Nov 2026 53.1% 665.45 ▲ 1.1% 1.00 lakh of 1.89 lakh shares
  3. 2 Nov 2026 47.2% 658.50 ▲ 2.2% 1.95 lakh of 4.12 lakh shares
  4. 30 Oct 2026 56.8% 644.05 ▲ 0.2% 1.98 lakh of 3.48 lakh shares
  5. 29 Oct 2026 52.9% 642.45 ▼ 0.4% 1.06 lakh of 2.00 lakh shares
  6. 28 Oct 2026 53.2% 645.35 ▼ 0.3% 1.18 lakh of 2.21 lakh shares
  7. 27 Oct 2026 50.4% 647.50 ▲ 5.2% 2.02 lakh of 4.00 lakh shares
  8. 26 Oct 2026 53.5% 615.70 ▼ 2.3% 1.95 lakh of 3.64 lakh shares
  9. 23 Oct 2026 50.2% 630.05 ▼ 2.8% 2.55 lakh of 5.08 lakh shares
  10. 22 Oct 2026 48.0% 648.05 ▼ 1.8% 1.51 lakh of 3.15 lakh shares
  11. 21 Oct 2026 50.1% 659.60 ▼ 0.5% 2.37 lakh of 4.73 lakh shares
  12. 19 Oct 2026 52.9% 662.70 ▼ 0.9% 1.55 lakh of 2.93 lakh shares
  13. 16 Oct 2026 47.6% 669.00 ▲ 0.3% 53,797 of 1.13 lakh shares
  14. 15 Oct 2026 83.6% 666.90 ▼ 1.2% 6.75 lakh of 8.06 lakh shares
  15. 14 Oct 2026 47.7% 674.70 ▲ 0.8% 85,219 of 1.79 lakh shares
  16. 13 Oct 2026 45.6% 669.25 ▲ 0.3% 85,886 of 1.88 lakh shares
  17. 12 Oct 2026 42.1% 667.00 ▼ 0.6% 1.13 lakh of 2.69 lakh shares
  18. 9 Oct 2026 48.4% 670.85 ▲ 3.2% 2.90 lakh of 5.99 lakh shares
  19. 8 Oct 2026 56.1% 650.10 ▼ 1.7% 3.59 lakh of 6.40 lakh shares
  20. 7 Oct 2026 53.9% 661.25 ▼ 2.4% 3.28 lakh of 6.09 lakh shares
  21. 6 Oct 2026 47.3% 677.65 ▼ 3.8% 8.58 lakh of 18.13 lakh shares
  22. 5 Oct 2026 59.6% 704.45 ▼ 4.1% 4.16 lakh of 6.98 lakh shares
  23. 1 Oct 2026 37.8% 734.50 ▼ 1.8% 3.56 lakh of 9.41 lakh shares
  24. 30 Sep 2026 50.7% 747.60 ▼ 0.2% 1.22 lakh of 2.40 lakh shares
  25. 29 Sep 2026 49.5% 749.35 ▼ 0.5% 1.40 lakh of 2.83 lakh shares
  26. 28 Sep 2026 43.8% 753.10 ▼ 0.8% 84,628 of 1.93 lakh shares
  27. 25 Sep 2026 36.5% 759.40 ▼ 0.6% 52,227 of 1.43 lakh shares
  28. 24 Sep 2026 50.7% 763.80 ■ 0.0% 1.63 lakh of 3.22 lakh shares
  29. 23 Sep 2026 47.7% 763.65 ▼ 0.6% 1.15 lakh of 2.41 lakh shares
  30. 22 Sep 2026 42.0% 768.10 ▲ 1.5% 88,538 of 2.11 lakh shares
  1. 4 Nov 2026 — 676.60 ▲ 1.7% No BSE file for this period yet
  2. 3 Nov 2026 — 665.45 ▲ 1.1% No BSE file for this period yet
  3. 2 Nov 2026 — 658.50 ▲ 2.2% No BSE file for this period yet
  4. 30 Oct 2026 43.4% 644.05 ▲ 0.2% 4,836 of 11,153 shares
  5. 29 Oct 2026 53.0% 642.45 ▼ 0.4% 7,546 of 14,238 shares
  6. 28 Oct 2026 48.5% 645.35 ▼ 0.3% 2,193 of 4,521 shares
  7. 27 Oct 2026 49.4% 647.50 ▲ 5.2% 9,960 of 20,151 shares
  8. 26 Oct 2026 42.8% 615.70 ▼ 2.3% 4,812 of 11,230 shares
  9. 23 Oct 2026 53.0% 630.05 ▼ 2.8% 25,818 of 48,682 shares
  10. 22 Oct 2026 36.7% 648.05 ▼ 1.8% 8,519 of 23,218 shares
  11. 21 Oct 2026 30.2% 659.60 ▼ 0.5% 6,298 of 20,874 shares
  12. 19 Oct 2026 49.2% 662.70 ▼ 0.9% 6,407 of 13,019 shares
  13. 16 Oct 2026 30.0% 669.00 ▲ 0.3% 2,792 of 9,319 shares
  14. 15 Oct 2026 44.5% 666.90 ▼ 1.2% 6,399 of 14,381 shares
  15. 14 Oct 2026 54.1% 674.70 ▲ 0.8% 10,040 of 18,567 shares
  16. 13 Oct 2026 38.9% 669.25 ▲ 0.3% 6,475 of 16,658 shares
  17. 12 Oct 2026 39.2% 667.00 ▼ 0.6% 10,277 of 26,232 shares
  18. 9 Oct 2026 40.3% 670.85 ▲ 3.2% 9,431 of 23,415 shares
  19. 8 Oct 2026 56.9% 650.10 ▼ 1.7% 36,280 of 63,814 shares
  20. 7 Oct 2026 51.0% 661.25 ▼ 2.4% 13,344 of 26,166 shares
  21. 6 Oct 2026 50.2% 677.65 ▼ 3.8% 63,473 of 1.27 lakh shares
  22. 5 Oct 2026 49.9% 704.45 ▼ 4.1% 12,451 of 24,966 shares
  23. 1 Oct 2026 38.8% 734.50 ▼ 1.8% 25,735 of 66,306 shares
  24. 30 Sep 2026 46.1% 747.60 ▼ 0.2% 6,449 of 13,987 shares
  25. 29 Sep 2026 51.3% 749.35 ▼ 0.5% 4,265 of 8,310 shares
  26. 28 Sep 2026 59.2% 753.10 ▼ 0.8% 11,579 of 19,572 shares
  27. 25 Sep 2026 40.2% 759.40 ▼ 0.6% 5,483 of 13,639 shares
  28. 24 Sep 2026 53.6% 763.80 ■ 0.0% 7,795 of 14,538 shares
  29. 23 Sep 2026 67.2% 763.65 ▼ 0.6% 9,076 of 13,500 shares
  30. 22 Sep 2026 47.8% 768.10 ▲ 1.5% 6,810 of 14,233 shares
  1. 4 Nov 2026 — 676.60 ▲ 1.7% No BSE file for this period yet
  2. 3 Nov 2026 — 665.45 ▲ 1.1% No BSE file for this period yet
  3. 2 Nov 2026 — 658.50 ▲ 2.2% No BSE file for this period yet
  4. 30 Oct 2026 56.4% 644.05 ▲ 0.2% 2.03 lakh of 3.59 lakh shares
  5. 29 Oct 2026 52.9% 642.45 ▼ 0.4% 1.13 lakh of 2.14 lakh shares
  6. 28 Oct 2026 53.1% 645.35 ▼ 0.3% 1.20 lakh of 2.26 lakh shares
  7. 27 Oct 2026 50.4% 647.50 ▲ 5.2% 2.12 lakh of 4.20 lakh shares
  8. 26 Oct 2026 53.2% 615.70 ▼ 2.3% 2.00 lakh of 3.76 lakh shares
  9. 23 Oct 2026 50.4% 630.05 ▼ 2.8% 2.81 lakh of 5.57 lakh shares
  10. 22 Oct 2026 47.2% 648.05 ▼ 1.8% 1.60 lakh of 3.38 lakh shares
  11. 21 Oct 2026 49.2% 659.60 ▼ 0.5% 2.43 lakh of 4.94 lakh shares
  12. 19 Oct 2026 52.8% 662.70 ▼ 0.9% 1.61 lakh of 3.06 lakh shares
  13. 16 Oct 2026 46.2% 669.00 ▲ 0.3% 56,589 of 1.22 lakh shares
  14. 15 Oct 2026 83.0% 666.90 ▼ 1.2% 6.81 lakh of 8.21 lakh shares
  15. 14 Oct 2026 48.3% 674.70 ▲ 0.8% 95,259 of 1.97 lakh shares
  16. 13 Oct 2026 45.0% 669.25 ▲ 0.3% 92,361 of 2.05 lakh shares
  17. 12 Oct 2026 41.8% 667.00 ▼ 0.6% 1.23 lakh of 2.95 lakh shares
  18. 9 Oct 2026 48.1% 670.85 ▲ 3.2% 3.00 lakh of 6.23 lakh shares
  19. 8 Oct 2026 56.2% 650.10 ▼ 1.7% 3.96 lakh of 7.04 lakh shares
  20. 7 Oct 2026 53.7% 661.25 ▼ 2.4% 3.42 lakh of 6.36 lakh shares
  21. 6 Oct 2026 47.5% 677.65 ▼ 3.8% 9.21 lakh of 19.39 lakh shares
  22. 5 Oct 2026 59.3% 704.45 ▼ 4.1% 4.29 lakh of 7.23 lakh shares
  23. 1 Oct 2026 37.9% 734.50 ▼ 1.8% 3.81 lakh of 10.07 lakh shares
  24. 30 Sep 2026 50.4% 747.60 ▼ 0.2% 1.28 lakh of 2.54 lakh shares
  25. 29 Sep 2026 49.6% 749.35 ▼ 0.5% 1.45 lakh of 2.92 lakh shares
  26. 28 Sep 2026 45.2% 753.10 ▼ 0.8% 96,207 of 2.13 lakh shares
  27. 25 Sep 2026 36.8% 759.40 ▼ 0.6% 57,710 of 1.57 lakh shares
  28. 24 Sep 2026 50.9% 763.80 ■ 0.0% 1.71 lakh of 3.37 lakh shares
  29. 23 Sep 2026 48.7% 763.65 ▼ 0.6% 1.24 lakh of 2.54 lakh shares
  30. 22 Sep 2026 42.4% 768.10 ▲ 1.5% 95,348 of 2.25 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 50.0% 676.60 ▲ 5.1% 4.31 lakh of 8.63 lakh shares · 3 days
  2. Week to 30 Oct 2026 53.3% 644.05 ▲ 2.2% 8.17 lakh of 15.33 lakh shares · 5 days
  3. Week to 23 Oct 2026 50.2% 630.05 ▼ 5.8% 7.98 lakh of 15.90 lakh shares · 4 days
  4. Week to 16 Oct 2026 65.1% 669.00 ▼ 0.3% 10.12 lakh of 15.55 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.7% 670.85 ▼ 8.7% 22.52 lakh of 43.59 lakh shares · 5 days
  6. Week to 1 Oct 2026 42.4% 734.50 ▼ 3.3% 7.03 lakh of 16.58 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.4% 759.40 ▼ 1.1% 4.91 lakh of 10.57 lakh shares · 5 days
  8. Week to 18 Sep 2026 49.6% 767.50 ▲ 0.8% 5.62 lakh of 11.32 lakh shares · 4 days
  9. Week to 10 Sep 2026 49.7% 739.60 ▼ 3.3% 5.52 lakh of 11.11 lakh shares · 4 days
  10. Week to 4 Sep 2026 52.3% 764.95 ▼ 0.7% 10.91 lakh of 20.86 lakh shares · 5 days
  11. Week to 28 Aug 2026 55.5% 770.65 ▼ 3.3% 7.67 lakh of 13.82 lakh shares · 5 days
  12. Week to 21 Aug 2026 46.7% 797.20 ▲ 0.7% 9.68 lakh of 20.72 lakh shares · 5 days
  13. Week to 14 Aug 2026 44.4% 792.05 ▲ 7.3% 14.87 lakh of 33.52 lakh shares · 5 days
  14. Week to 7 Aug 2026 45.9% 737.90 ▲ 5.9% 19.91 lakh of 43.39 lakh shares · 5 days
  15. Week to 31 Jul 2026 33.7% 696.65 ▲ 10.8% 19.80 lakh of 58.81 lakh shares · 5 days
  16. Week to 24 Jul 2026 47.9% 628.70 ▲ 2.2% 10.41 lakh of 21.72 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.4% 615.30 ▼ 1.9% 10.33 lakh of 18.02 lakh shares · 5 days
  18. Week to 10 Jul 2026 51.8% 627.25 ▲ 0.9% 11.03 lakh of 21.30 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.7% 621.70 ▲ 6.0% 24.89 lakh of 50.11 lakh shares · 5 days
  20. Week to 25 Jun 2026 51.9% 586.70 ▲ 4.9% 15.40 lakh of 29.68 lakh shares · 4 days
  21. Week to 19 Jun 2026 50.8% 559.15 ▲ 1.6% 14.37 lakh of 28.28 lakh shares · 5 days
  22. Week to 12 Jun 2026 54.5% 550.50 ▼ 1.9% 11.30 lakh of 20.73 lakh shares · 5 days
  23. Week to 5 Jun 2026 46.0% 561.35 ▼ 0.1% 7.74 lakh of 16.84 lakh shares · 5 days
  24. Week to 29 May 2026 50.0% 562.10 ▲ 1.0% 9.15 lakh of 18.29 lakh shares · 4 days
  25. Week to 22 May 2026 38.2% 556.65 ▼ 9.4% 21.52 lakh of 56.40 lakh shares · 5 days
  26. Week to 15 May 2026 11.7% 614.70 ▼ 1.2% 18.77 lakh of 1.61 cr shares · 5 days
  1. Week to 4 Nov 2026 — 676.60 ▲ 5.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 47.9% 644.05 ▲ 2.2% 29,347 of 61,293 shares · 5 days
  3. Week to 23 Oct 2026 44.5% 630.05 ▼ 5.8% 47,042 of 1.06 lakh shares · 4 days
  4. Week to 16 Oct 2026 42.3% 669.00 ▼ 0.3% 35,983 of 85,157 shares · 5 days
  5. Week to 9 Oct 2026 51.0% 670.85 ▼ 8.7% 1.35 lakh of 2.65 lakh shares · 5 days
  6. Week to 1 Oct 2026 44.4% 734.50 ▼ 3.3% 48,028 of 1.08 lakh shares · 4 days
  7. Week to 25 Sep 2026 52.2% 759.40 ▼ 1.1% 34,801 of 66,634 shares · 5 days
  8. Week to 18 Sep 2026 50.5% 767.50 ▲ 0.8% 38,692 of 76,662 shares · 4 days
  9. Week to 10 Sep 2026 48.8% 739.60 ▼ 3.3% 59,539 of 1.22 lakh shares · 4 days
  10. Week to 4 Sep 2026 87.1% 764.95 ▼ 0.7% 4.23 lakh of 4.85 lakh shares · 5 days
  11. Week to 28 Aug 2026 49.2% 770.65 ▼ 3.3% 34,077 of 69,277 shares · 5 days
  12. Week to 21 Aug 2026 46.4% 797.20 ▲ 0.7% 57,142 of 1.23 lakh shares · 5 days
  13. Week to 14 Aug 2026 68.0% 792.05 ▲ 7.3% 2.66 lakh of 3.92 lakh shares · 5 days
  14. Week to 7 Aug 2026 66.9% 737.90 ▲ 5.9% 3.26 lakh of 4.87 lakh shares · 5 days
  15. Week to 31 Jul 2026 74.5% 696.65 ▲ 10.8% 6.05 lakh of 8.12 lakh shares · 5 days
  16. Week to 24 Jul 2026 48.8% 628.70 ▲ 2.2% 71,789 of 1.47 lakh shares · 5 days
  17. Week to 17 Jul 2026 44.7% 615.30 ▼ 1.9% 61,352 of 1.37 lakh shares · 5 days
  18. Week to 10 Jul 2026 53.6% 627.25 ▲ 0.9% 1.02 lakh of 1.90 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.1% 621.70 ▲ 6.0% 1.71 lakh of 3.72 lakh shares · 5 days
  20. Week to 25 Jun 2026 50.2% 586.70 ▲ 4.9% 1.06 lakh of 2.11 lakh shares · 4 days
  21. Week to 19 Jun 2026 69.7% 559.15 ▲ 1.6% 1.84 lakh of 2.64 lakh shares · 5 days
  22. Week to 12 Jun 2026 84.0% 550.50 ▼ 1.9% 3.35 lakh of 3.99 lakh shares · 5 days
  23. Week to 5 Jun 2026 44.8% 561.35 ▼ 0.1% 68,548 of 1.53 lakh shares · 5 days
  24. Week to 29 May 2026 54.4% 562.10 ▲ 1.0% 1.07 lakh of 1.97 lakh shares · 4 days
  25. Week to 22 May 2026 72.9% 556.65 ▼ 9.4% 5.84 lakh of 8.01 lakh shares · 5 days
  26. Week to 15 May 2026 36.9% 614.70 ▼ 1.2% 3.13 lakh of 8.47 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 676.60 ▲ 5.1% No BSE file for this period yet
  2. Week to 30 Oct 2026 53.1% 644.05 ▲ 2.2% 8.47 lakh of 15.94 lakh shares · 5 days
  3. Week to 23 Oct 2026 49.9% 630.05 ▼ 5.8% 8.46 lakh of 16.95 lakh shares · 4 days
  4. Week to 16 Oct 2026 63.9% 669.00 ▼ 0.3% 10.48 lakh of 16.40 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.6% 670.85 ▼ 8.7% 23.87 lakh of 46.24 lakh shares · 5 days
  6. Week to 1 Oct 2026 42.5% 734.50 ▼ 3.3% 7.51 lakh of 17.66 lakh shares · 4 days
  7. Week to 25 Sep 2026 46.8% 759.40 ▼ 1.1% 5.26 lakh of 11.23 lakh shares · 5 days
  8. Week to 18 Sep 2026 49.7% 767.50 ▲ 0.8% 6.00 lakh of 12.09 lakh shares · 4 days
  9. Week to 10 Sep 2026 49.6% 739.60 ▼ 3.3% 6.12 lakh of 12.33 lakh shares · 4 days
  10. Week to 4 Sep 2026 58.9% 764.95 ▼ 0.7% 15.13 lakh of 25.71 lakh shares · 5 days
  11. Week to 28 Aug 2026 55.2% 770.65 ▼ 3.3% 8.01 lakh of 14.51 lakh shares · 5 days
  12. Week to 21 Aug 2026 46.7% 797.20 ▲ 0.7% 10.25 lakh of 21.95 lakh shares · 5 days
  13. Week to 14 Aug 2026 46.8% 792.05 ▲ 7.3% 17.53 lakh of 37.44 lakh shares · 5 days
  14. Week to 7 Aug 2026 48.0% 737.90 ▲ 5.9% 23.17 lakh of 48.26 lakh shares · 5 days
  15. Week to 31 Jul 2026 38.6% 696.65 ▲ 10.8% 25.85 lakh of 66.93 lakh shares · 5 days
  16. Week to 24 Jul 2026 48.0% 628.70 ▲ 2.2% 11.13 lakh of 23.19 lakh shares · 5 days
  17. Week to 17 Jul 2026 56.5% 615.30 ▼ 1.9% 10.95 lakh of 19.39 lakh shares · 5 days
  18. Week to 10 Jul 2026 51.9% 627.25 ▲ 0.9% 12.05 lakh of 23.20 lakh shares · 5 days
  19. Week to 3 Jul 2026 49.4% 621.70 ▲ 6.0% 26.61 lakh of 53.83 lakh shares · 5 days
  20. Week to 25 Jun 2026 51.8% 586.70 ▲ 4.9% 16.46 lakh of 31.79 lakh shares · 4 days
  21. Week to 19 Jun 2026 52.4% 559.15 ▲ 1.6% 16.21 lakh of 30.92 lakh shares · 5 days
  22. Week to 12 Jun 2026 59.3% 550.50 ▼ 1.9% 14.65 lakh of 24.72 lakh shares · 5 days
  23. Week to 5 Jun 2026 45.9% 561.35 ▼ 0.1% 8.43 lakh of 18.37 lakh shares · 5 days
  24. Week to 29 May 2026 50.5% 562.10 ▲ 1.0% 10.22 lakh of 20.25 lakh shares · 4 days
  25. Week to 22 May 2026 42.5% 556.65 ▼ 9.4% 27.36 lakh of 64.41 lakh shares · 5 days
  26. Week to 15 May 2026 13.0% 614.70 ▼ 1.2% 21.90 lakh of 1.69 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 50.0% 676.60 ▲ 5.1% 4.31 lakh of 8.63 lakh shares · 3 days
  2. Oct 2026 52.5% 644.05 ▼ 13.9% 52.36 lakh of 99.78 lakh shares · 20 days
  3. Sep 2026 49.9% 747.60 ▼ 6.9% 26.47 lakh of 53.06 lakh shares · 20 days
  4. Aug 2026 47.0% 803.25 ▲ 15.3% 56.08 lakh of 1.19 cr shares · 21 days
  5. Jul 2026 44.7% 696.65 ▲ 15.7% 62.29 lakh of 1.39 cr shares · 23 days
  6. Jun 2026 49.9% 602.30 ▲ 7.2% 63.00 lakh of 1.26 cr shares · 21 days
  7. May 2026 22.9% 562.10 ▼ 1.9% 58.56 lakh of 2.55 cr shares · 19 days
  8. Apr 2026 50.3% 572.75 ▲ 11.5% 24.87 lakh of 49.47 lakh shares · 20 days
  9. Mar 2026 47.4% 513.90 ▼ 14.7% 28.88 lakh of 60.88 lakh shares · 19 days
  10. Feb 2026 42.0% 602.80 ▲ 9.8% 41.87 lakh of 99.75 lakh shares · 20 days
  11. Jan 2026 46.1% 549.10 ▼ 16.9% 46.00 lakh of 99.82 lakh shares · 20 days
  12. Dec 2025 50.8% 661.10 ▲ 6.0% 60.51 lakh of 1.19 cr shares · 22 days
  13. Nov 2025 19.6% 623.45 ▲ 17.8% 74.68 lakh of 3.80 cr shares · 19 days
  14. Oct 2025 50.7% 529.30 ▼ 1.1% 20.45 lakh of 40.35 lakh shares · 21 days
  15. Sep 2025 50.0% 535.00 ▲ 16.3% 49.39 lakh of 98.72 lakh shares · 22 days
  16. Aug 2025 29.7% 459.85 ▲ 6.2% 38.68 lakh of 1.30 cr shares · 19 days
  17. Jul 2025 49.9% 432.80 ▼ 5.6% 26.21 lakh of 52.58 lakh shares · 23 days
  18. Jun 2025 58.1% 458.35 ▲ 1.9% 26.23 lakh of 45.17 lakh shares · 21 days
  19. May 2025 60.6% 449.75 ▲ 2.7% 32.52 lakh of 53.70 lakh shares · 21 days
  20. Apr 2025 52.6% 437.85 ▼ 3.0% 23.70 lakh of 45.05 lakh shares · 19 days
  21. Mar 2025 57.1% 451.45 ▲ 13.5% 54.95 lakh of 96.18 lakh shares · 19 days
  22. Feb 2025 48.7% 397.85 ▼ 21.2% 32.05 lakh of 65.76 lakh shares · 19 days
  23. Jan 2025 45.7% 505.00 ▼ 7.0% 37.99 lakh of 83.17 lakh shares · 23 days
  24. Dec 2024 42.4% 543.10 ▲ 12.3% 56.18 lakh of 1.33 cr shares · 21 days
  25. Nov 2024 49.9% 483.75 ▲ 0.3% 14.46 lakh of 28.99 lakh shares · 19 days
  26. Oct 2024 55.9% 482.35 ▲ 0.8% 35.06 lakh of 62.70 lakh shares · 22 days
  27. Sep 2024 56.9% 478.40 ▼ 7.5% 35.17 lakh of 61.86 lakh shares · 21 days
  28. Aug 2024 39.7% 517.00 ▲ 3.4% 45.61 lakh of 1.15 cr shares · 21 days
  29. Jul 2024 49.4% 500.05 ▲ 1.6% 39.03 lakh of 79.03 lakh shares · 22 days
  30. Jun 2024 42.6% 492.05 ▲ 12.7% 46.90 lakh of 1.10 cr shares · 19 days
  31. May 2024 41.2% 436.70 ▲ 0.9% 38.37 lakh of 93.17 lakh shares · 21 days
  32. Apr 2024 40.2% 432.95 ▲ 11.2% 37.54 lakh of 93.45 lakh shares · 20 days
  33. Mar 2024 52.0% 389.40 ▼ 3.4% 57.19 lakh of 1.10 cr shares · 18 days
  34. Feb 2024 54.3% 403.25 ▲ 5.3% 95.69 lakh of 1.76 cr shares · 21 days
  35. Jan 2024 45.5% 382.95 ▲ 0.8% 61.77 lakh of 1.36 cr shares · 21 days
  36. Dec 2023 36.3% 379.85 ▲ 10.1% 48.55 lakh of 1.34 cr shares · 20 days
  37. Nov 2023 46.2% 345.15 ▼ 2.7% 49.98 lakh of 1.08 cr shares · 20 days
  38. Oct 2023 26.5% 354.55 ▲ 7.8% 49.68 lakh of 1.88 cr shares · 20 days
  39. Sep 2023 46.9% 328.75 ▼ 2.9% 32.60 lakh of 69.49 lakh shares · 20 days
  40. Aug 2023 39.7% 338.70 — 54.02 lakh of 1.36 cr shares · 22 days
  41. Jul 2023 46.7% 276.70 ▲ 20.7% 90.64 lakh of 1.94 cr shares · 21 days
  42. Jun 2023 50.9% 229.30 ▼ 1.4% 76.79 lakh of 1.51 cr shares · 21 days
  43. May 2023 51.5% 232.50 ▼ 7.1% 57.47 lakh of 1.12 cr shares · 22 days
  44. Apr 2023 46.2% 250.40 ▲ 20.8% 77.66 lakh of 1.68 cr shares · 17 days
  45. Mar 2023 39.7% 207.25 ▲ 10.2% 43.87 lakh of 1.11 cr shares · 21 days
  46. Feb 2023 41.8% 188.00 ▼ 4.1% 1.60 cr of 3.83 cr shares · 20 days
  47. Jan 2023 41.6% 196.00 ▲ 2.7% 38.91 lakh of 93.55 lakh shares · 21 days
  48. Dec 2022 39.0% 190.85 ▼ 0.1% 94.46 lakh of 2.42 cr shares · 22 days
  49. Nov 2022 53.6% 191.00 ▼ 1.7% 62.68 lakh of 1.17 cr shares · 21 days
  50. Oct 2022 38.6% 194.40 ▲ 2.2% 61.75 lakh of 1.60 cr shares · 19 days
  51. Sep 2022 47.2% 190.20 ▲ 9.7% 1.10 cr of 2.33 cr shares · 22 days
  52. Aug 2022 50.5% 173.45 ▲ 14.8% 90.59 lakh of 1.79 cr shares · 20 days
  53. Jul 2022 39.3% 151.05 ▲ 17.0% 82.91 lakh of 2.11 cr shares · 21 days
  54. Jun 2022 42.5% 129.10 ▲ 11.0% 71.86 lakh of 1.69 cr shares · 22 days
  55. May 2022 49.8% 116.35 ▼ 14.9% 91.57 lakh of 1.84 cr shares · 21 days
  56. Apr 2022 43.0% 136.75 ▲ 5.1% 1.10 cr of 2.55 cr shares · 19 days
  57. Mar 2022 43.5% 130.15 ▲ 19.2% 86.02 lakh of 1.98 cr shares · 21 days
  58. Feb 2022 40.9% 109.20 ▼ 13.2% 1.00 cr of 2.46 cr shares · 20 days
  59. Jan 2022 42.0% 125.80 ▲ 13.2% 2.30 cr of 5.46 cr shares · 20 days
  60. Dec 2021 42.1% 111.10 ▼ 0.8% 81.87 lakh of 1.94 cr shares · 23 days
  1. Nov 2026 — 676.60 ▲ 5.1% No BSE file for this period yet
  2. Oct 2026 46.8% 644.05 ▼ 13.9% 2.73 lakh of 5.83 lakh shares · 20 days
  3. Sep 2026 69.7% 747.60 ▼ 6.9% 4.65 lakh of 6.67 lakh shares · 20 days
  4. Aug 2026 66.6% 803.25 ▲ 15.3% 7.96 lakh of 11.96 lakh shares · 21 days
  5. Jul 2026 63.1% 696.65 ▲ 15.7% 9.29 lakh of 14.72 lakh shares · 23 days
  6. Jun 2026 64.0% 602.30 ▲ 7.2% 7.76 lakh of 12.12 lakh shares · 21 days
  7. May 2026 53.6% 562.10 ▼ 1.9% 10.62 lakh of 19.83 lakh shares · 19 days
  8. Apr 2026 51.4% 572.75 ▲ 11.5% 2.19 lakh of 4.26 lakh shares · 20 days
  9. Mar 2026 41.5% 513.90 ▼ 14.7% 1.92 lakh of 4.63 lakh shares · 19 days
  10. Feb 2026 42.3% 602.80 ▲ 9.8% 2.21 lakh of 5.22 lakh shares · 20 days
  11. Jan 2026 39.6% 549.10 ▼ 16.9% 1.90 lakh of 4.79 lakh shares · 20 days
  12. Dec 2025 61.4% 661.10 ▲ 6.0% 5.94 lakh of 9.68 lakh shares · 22 days
  13. Nov 2025 39.5% 623.45 ▲ 17.8% 11.43 lakh of 28.94 lakh shares · 19 days
  14. Oct 2025 52.8% 529.30 ▼ 1.1% 1.62 lakh of 3.06 lakh shares · 21 days
  15. Sep 2025 55.9% 535.00 ▲ 16.3% 5.15 lakh of 9.20 lakh shares · 22 days
  16. Aug 2025 53.4% 459.85 ▲ 6.2% 6.67 lakh of 12.49 lakh shares · 19 days
  17. Jul 2025 50.4% 432.80 ▼ 5.6% 2.36 lakh of 4.68 lakh shares · 23 days
  18. Jun 2025 51.9% 458.35 ▲ 1.9% 1.74 lakh of 3.35 lakh shares · 21 days
  19. May 2025 56.2% 449.75 ▲ 2.7% 2.47 lakh of 4.40 lakh shares · 21 days
  20. Apr 2025 49.5% 437.85 ▼ 3.0% 1.17 lakh of 2.37 lakh shares · 19 days
  21. Mar 2025 48.4% 451.45 ▲ 13.5% 2.12 lakh of 4.37 lakh shares · 19 days
  22. Feb 2025 47.1% 397.85 ▼ 21.2% 1.88 lakh of 3.99 lakh shares · 19 days
  23. Jan 2025 42.8% 505.00 ▼ 7.0% 1.99 lakh of 4.64 lakh shares · 23 days
  24. Dec 2024 46.6% 543.10 ▲ 12.3% 3.55 lakh of 7.62 lakh shares · 21 days
  25. Nov 2024 48.3% 483.75 ▲ 0.3% 1.23 lakh of 2.55 lakh shares · 19 days
  26. Oct 2024 72.6% 482.35 ▲ 0.8% 6.07 lakh of 8.37 lakh shares · 22 days
  27. Sep 2024 50.4% 478.40 ▼ 7.5% 2.11 lakh of 4.19 lakh shares · 21 days
  28. Aug 2024 45.5% 517.00 ▲ 3.4% 4.59 lakh of 10.10 lakh shares · 21 days
  29. Jul 2024 46.3% 500.05 ▲ 1.6% 3.97 lakh of 8.58 lakh shares · 22 days
  30. Jun 2024 42.7% 492.05 ▲ 12.7% 3.34 lakh of 7.81 lakh shares · 19 days
  31. May 2024 47.1% 436.70 ▲ 0.9% 3.56 lakh of 7.55 lakh shares · 21 days
  32. Apr 2024 38.4% 432.95 ▲ 11.2% 3.51 lakh of 9.16 lakh shares · 20 days
  33. Mar 2024 51.2% 389.40 ▼ 3.4% 4.54 lakh of 8.88 lakh shares · 18 days
  34. Feb 2024 60.9% 403.25 ▲ 5.3% 11.21 lakh of 18.42 lakh shares · 21 days
  35. Jan 2024 37.9% 382.95 ▲ 0.8% 3.53 lakh of 9.29 lakh shares · 21 days
  36. Dec 2023 81.9% 379.85 ▲ 10.1% 36.47 lakh of 44.56 lakh shares · 20 days
  37. Nov 2023 42.9% 345.15 ▼ 2.7% 5.04 lakh of 11.76 lakh shares · 20 days
  38. Oct 2023 34.1% 354.55 ▲ 7.8% 6.12 lakh of 17.92 lakh shares · 20 days
  39. Sep 2023 45.4% 328.75 ▼ 2.9% 4.30 lakh of 9.48 lakh shares · 20 days
  40. Aug 2023 45.2% 338.70 — 5.86 lakh of 12.97 lakh shares · 22 days
  41. Jul 2023 48.8% 276.70 ▲ 20.7% 8.29 lakh of 17.00 lakh shares · 21 days
  42. Jun 2023 67.3% 229.30 ▼ 1.4% 12.73 lakh of 18.90 lakh shares · 21 days
  43. May 2023 67.0% 232.50 ▼ 7.1% 8.57 lakh of 12.78 lakh shares · 22 days
  44. Apr 2023 44.6% 250.40 ▲ 20.8% 6.54 lakh of 14.67 lakh shares · 17 days
  45. Mar 2023 58.6% 207.25 ▲ 10.2% 6.06 lakh of 10.35 lakh shares · 21 days
  46. Feb 2023 79.7% 188.00 ▼ 4.1% 75.66 lakh of 94.90 lakh shares · 20 days
  47. Jan 2023 41.6% 196.00 ▲ 2.7% 3.48 lakh of 8.38 lakh shares · 21 days
  48. Dec 2022 39.8% 190.85 ▼ 0.1% 7.75 lakh of 19.47 lakh shares · 22 days
  49. Nov 2022 59.8% 191.00 ▼ 1.7% 7.19 lakh of 12.03 lakh shares · 21 days
  50. Oct 2022 36.5% 194.40 ▲ 2.2% 4.58 lakh of 12.52 lakh shares · 19 days
  51. Sep 2022 37.3% 190.20 ▲ 9.7% 7.90 lakh of 21.19 lakh shares · 22 days
  52. Aug 2022 41.6% 173.45 ▲ 14.8% 7.05 lakh of 16.94 lakh shares · 20 days
  53. Jul 2022 40.2% 151.05 ▲ 17.0% 6.57 lakh of 16.34 lakh shares · 21 days
  54. Jun 2022 43.0% 129.10 ▲ 11.0% 7.18 lakh of 16.68 lakh shares · 22 days
  55. May 2022 32.5% 116.35 ▼ 14.9% 6.27 lakh of 19.27 lakh shares · 21 days
  56. Apr 2022 49.3% 136.75 ▲ 5.1% 18.98 lakh of 38.48 lakh shares · 19 days
  57. Mar 2022 36.7% 130.15 ▲ 19.2% 10.69 lakh of 29.15 lakh shares · 21 days
  58. Feb 2022 36.5% 109.20 ▼ 13.2% 12.51 lakh of 34.30 lakh shares · 20 days
  59. Jan 2022 43.3% 125.80 ▲ 13.2% 25.03 lakh of 57.87 lakh shares · 20 days
  60. Dec 2021 30.5% 111.10 ▼ 0.8% 8.14 lakh of 26.66 lakh shares · 23 days
  1. Nov 2026 — 676.60 ▲ 5.1% No BSE file for this period yet
  2. Oct 2026 52.2% 644.05 ▼ 13.9% 55.09 lakh of 1.06 cr shares · 20 days
  3. Sep 2026 52.1% 747.60 ▼ 6.9% 31.12 lakh of 59.73 lakh shares · 20 days
  4. Aug 2026 48.7% 803.25 ▲ 15.3% 64.05 lakh of 1.31 cr shares · 21 days
  5. Jul 2026 46.4% 696.65 ▲ 15.7% 71.57 lakh of 1.54 cr shares · 23 days
  6. Jun 2026 51.2% 602.30 ▲ 7.2% 70.76 lakh of 1.38 cr shares · 21 days
  7. May 2026 25.1% 562.10 ▼ 1.9% 69.18 lakh of 2.75 cr shares · 19 days
  8. Apr 2026 50.4% 572.75 ▲ 11.5% 27.06 lakh of 53.73 lakh shares · 20 days
  9. Mar 2026 47.0% 513.90 ▼ 14.7% 30.80 lakh of 65.51 lakh shares · 19 days
  10. Feb 2026 42.0% 602.80 ▲ 9.8% 44.08 lakh of 1.05 cr shares · 20 days
  11. Jan 2026 45.8% 549.10 ▼ 16.9% 47.90 lakh of 1.05 cr shares · 20 days
  12. Dec 2025 51.6% 661.10 ▲ 6.0% 66.46 lakh of 1.29 cr shares · 22 days
  13. Nov 2025 21.0% 623.45 ▲ 17.8% 86.11 lakh of 4.09 cr shares · 19 days
  14. Oct 2025 50.8% 529.30 ▼ 1.1% 22.07 lakh of 43.41 lakh shares · 21 days
  15. Sep 2025 50.5% 535.00 ▲ 16.3% 54.53 lakh of 1.08 cr shares · 22 days
  16. Aug 2025 31.8% 459.85 ▲ 6.2% 45.35 lakh of 1.43 cr shares · 19 days
  17. Jul 2025 49.9% 432.80 ▼ 5.6% 28.57 lakh of 57.26 lakh shares · 23 days
  18. Jun 2025 57.6% 458.35 ▲ 1.9% 27.97 lakh of 48.52 lakh shares · 21 days
  19. May 2025 60.2% 449.75 ▲ 2.7% 34.99 lakh of 58.10 lakh shares · 21 days
  20. Apr 2025 52.5% 437.85 ▼ 3.0% 24.88 lakh of 47.42 lakh shares · 19 days
  21. Mar 2025 56.8% 451.45 ▲ 13.5% 57.07 lakh of 1.01 cr shares · 19 days
  22. Feb 2025 48.6% 397.85 ▼ 21.2% 33.93 lakh of 69.75 lakh shares · 19 days
  23. Jan 2025 45.5% 505.00 ▼ 7.0% 39.98 lakh of 87.81 lakh shares · 23 days
  24. Dec 2024 42.6% 543.10 ▲ 12.3% 59.73 lakh of 1.40 cr shares · 21 days
  25. Nov 2024 49.8% 483.75 ▲ 0.3% 15.70 lakh of 31.54 lakh shares · 19 days
  26. Oct 2024 57.9% 482.35 ▲ 0.8% 41.13 lakh of 71.07 lakh shares · 22 days
  27. Sep 2024 56.4% 478.40 ▼ 7.5% 37.28 lakh of 66.05 lakh shares · 21 days
  28. Aug 2024 40.2% 517.00 ▲ 3.4% 50.20 lakh of 1.25 cr shares · 21 days
  29. Jul 2024 49.1% 500.05 ▲ 1.6% 43.01 lakh of 87.62 lakh shares · 22 days
  30. Jun 2024 42.6% 492.05 ▲ 12.7% 50.24 lakh of 1.18 cr shares · 19 days
  31. May 2024 41.6% 436.70 ▲ 0.9% 41.92 lakh of 1.01 cr shares · 21 days
  32. Apr 2024 40.0% 432.95 ▲ 11.2% 41.05 lakh of 1.03 cr shares · 20 days
  33. Mar 2024 52.0% 389.40 ▼ 3.4% 61.73 lakh of 1.19 cr shares · 18 days
  34. Feb 2024 55.0% 403.25 ▲ 5.3% 1.07 cr of 1.95 cr shares · 21 days
  35. Jan 2024 45.0% 382.95 ▲ 0.8% 65.29 lakh of 1.45 cr shares · 21 days
  36. Dec 2023 47.7% 379.85 ▲ 10.1% 85.02 lakh of 1.78 cr shares · 20 days
  37. Nov 2023 45.9% 345.15 ▼ 2.7% 55.02 lakh of 1.20 cr shares · 20 days
  38. Oct 2023 27.1% 354.55 ▲ 7.8% 55.79 lakh of 2.06 cr shares · 20 days
  39. Sep 2023 46.7% 328.75 ▼ 2.9% 36.90 lakh of 78.97 lakh shares · 20 days
  40. Aug 2023 40.2% 338.70 — 59.88 lakh of 1.49 cr shares · 22 days
  41. Jul 2023 46.8% 276.70 ▲ 20.7% 98.93 lakh of 2.11 cr shares · 21 days
  42. Jun 2023 52.7% 229.30 ▼ 1.4% 89.52 lakh of 1.70 cr shares · 21 days
  43. May 2023 53.1% 232.50 ▼ 7.1% 66.03 lakh of 1.24 cr shares · 22 days
  44. Apr 2023 46.1% 250.40 ▲ 20.8% 84.21 lakh of 1.83 cr shares · 17 days
  45. Mar 2023 41.3% 207.25 ▲ 10.2% 49.94 lakh of 1.21 cr shares · 21 days
  46. Feb 2023 49.3% 188.00 ▼ 4.1% 2.36 cr of 4.78 cr shares · 20 days
  47. Jan 2023 41.6% 196.00 ▲ 2.7% 42.39 lakh of 1.02 cr shares · 21 days
  48. Dec 2022 39.0% 190.85 ▼ 0.1% 1.02 cr of 2.62 cr shares · 22 days
  49. Nov 2022 54.2% 191.00 ▼ 1.7% 69.87 lakh of 1.29 cr shares · 21 days
  50. Oct 2022 38.5% 194.40 ▲ 2.2% 66.33 lakh of 1.72 cr shares · 19 days
  51. Sep 2022 46.4% 190.20 ▲ 9.7% 1.18 cr of 2.54 cr shares · 22 days
  52. Aug 2022 49.8% 173.45 ▲ 14.8% 97.64 lakh of 1.96 cr shares · 20 days
  53. Jul 2022 39.4% 151.05 ▲ 17.0% 89.48 lakh of 2.27 cr shares · 21 days
  54. Jun 2022 42.5% 129.10 ▲ 11.0% 79.04 lakh of 1.86 cr shares · 22 days
  55. May 2022 48.2% 116.35 ▼ 14.9% 97.84 lakh of 2.03 cr shares · 21 days
  56. Apr 2022 43.9% 136.75 ▲ 5.1% 1.29 cr of 2.93 cr shares · 19 days
  57. Mar 2022 42.6% 130.15 ▲ 19.2% 96.71 lakh of 2.27 cr shares · 21 days
  58. Feb 2022 40.3% 109.20 ▼ 13.2% 1.13 cr of 2.80 cr shares · 20 days
  59. Jan 2022 42.1% 125.80 ▲ 13.2% 2.55 cr of 6.04 cr shares · 20 days
  60. Dec 2021 40.7% 111.10 ▼ 0.8% 90.01 lakh of 2.21 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Auto Components

The 10 most traded by value (shares × close) of 70 stocks with delivery figures, and PRICOLLTD. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
MOTHERSON Samvardhana Motherson International Limited52.4%47.6%47.1%
BHARATFORG Bharat Forge Limited55.7%52.3%49.3%
SONACOMS Sona BLW Precision Forgings Limited44.5%45.6%47.6%
BOSCHLTD Bosch Limited44.2%43.0%40.9%
EXIDEIND Exide Industries Limited43.1%39.5%39.2%
TIINDIA Tube Investments of India Limited55.7%48.8%51.8%
BELRISE Belrise Industries Ltd.45.2%42.4%37.5%
DHOOTTRANS Dhoot Transmission Ltd29.8%27.4%27.4%
UNOMINDA UNO Minda Limited51.7%50.6%51.5%
JBMA JBM Auto Limited35.6%18.7%12.4%
PRICOLLTD Pricol Limited51.6%40.2%42.7%