Delivery in Puravankara
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 200.84 ▼ 0.7% 42,711 of 1.10 lakh shares
- 3 Nov 2026 202.22 ▼ 0.5% 1.69 lakh of 12.15 lakh shares
- 2 Nov 2026 203.14 ▲ 5.9% 84,908 of 2.20 lakh shares
- 30 Oct 2026 191.80 ▼ 3.1% 16,938 of 50,562 shares
- 29 Oct 2026 197.91 ▲ 2.0% 16,130 of 53,272 shares
- 28 Oct 2026 194.11 ▲ 2.9% 36,879 of 87,545 shares
- 27 Oct 2026 188.73 ▲ 2.8% 53,315 of 1.33 lakh shares
- 26 Oct 2026 183.62 ▼ 0.6% 40,012 of 88,461 shares
- 23 Oct 2026 184.81 ▼ 5.0% 67,173 of 1.66 lakh shares
- 22 Oct 2026 194.58 ▼ 2.5% 35,465 of 79,087 shares
- 21 Oct 2026 199.48 ▼ 1.6% 37,657 of 78,370 shares
- 19 Oct 2026 202.73 ▼ 0.1% 30,644 of 85,193 shares
- 16 Oct 2026 202.97 ▼ 0.5% 64,951 of 1.53 lakh shares
- 15 Oct 2026 203.90 ▼ 1.7% 80,962 of 1.79 lakh shares
- 14 Oct 2026 207.39 ▼ 2.0% 63,737 of 1.21 lakh shares
- 13 Oct 2026 211.64 ▲ 0.9% 53,605 of 5.48 lakh shares
- 12 Oct 2026 209.83 ▲ 1.2% 51,179 of 2.17 lakh shares
- 9 Oct 2026 207.26 ▲ 2.4% 29,708 of 93,813 shares
- 8 Oct 2026 202.39 ▼ 3.5% 30,856 of 84,126 shares
- 7 Oct 2026 209.68 ▼ 0.5% 19,424 of 58,462 shares
- 6 Oct 2026 210.75 ▲ 1.8% 43,974 of 95,890 shares
- 5 Oct 2026 206.93 ▲ 1.1% 57,362 of 1.27 lakh shares
- 1 Oct 2026 204.64 ▼ 0.8% 67,349 of 1.68 lakh shares
- 30 Sep 2026 206.34 ▲ 0.7% 32,071 of 81,705 shares
- 29 Sep 2026 204.84 ▼ 2.5% 98,910 of 2.40 lakh shares
- 28 Sep 2026 209.99 ▼ 1.8% 34,137 of 73,425 shares
- 25 Sep 2026 213.87 ▼ 0.6% 35,072 of 78,727 shares
- 24 Sep 2026 215.06 ▼ 0.8% 77,753 of 1.50 lakh shares
- 23 Sep 2026 216.82 ▲ 0.1% 40,660 of 94,686 shares
- 22 Sep 2026 216.69 ▲ 0.8% 74,424 of 3.95 lakh shares
- 4 Nov 2026 200.84 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 202.22 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 203.14 ▲ 5.9% No BSE file for this period yet
- 30 Oct 2026 191.80 ▼ 3.1% 2,171 of 2,686 shares
- 29 Oct 2026 197.91 ▲ 2.0% 1,910 of 2,685 shares
- 28 Oct 2026 194.11 ▲ 2.9% 4,983 of 7,873 shares
- 27 Oct 2026 188.73 ▲ 2.8% 3,480 of 6,379 shares
- 26 Oct 2026 183.62 ▼ 0.6% 10,571 of 13,553 shares
- 23 Oct 2026 184.81 ▼ 5.0% 5,043 of 9,222 shares
- 22 Oct 2026 194.58 ▼ 2.5% 4,769 of 8,825 shares
- 21 Oct 2026 199.48 ▼ 1.6% 4,332 of 5,542 shares
- 19 Oct 2026 202.73 ▼ 0.1% 1,714 of 3,583 shares
- 16 Oct 2026 202.97 ▼ 0.5% 3,006 of 4,114 shares
- 15 Oct 2026 203.90 ▼ 1.7% 3,144 of 6,710 shares
- 14 Oct 2026 207.39 ▼ 2.0% 10,163 of 14,453 shares
- 13 Oct 2026 211.64 ▲ 0.9% 5,262 of 10,829 shares
- 12 Oct 2026 209.83 ▲ 1.2% 3,670 of 6,673 shares
- 9 Oct 2026 207.26 ▲ 2.4% 2,655 of 6,621 shares
- 8 Oct 2026 202.39 ▼ 3.5% 10,736 of 16,702 shares
- 7 Oct 2026 209.68 ▼ 0.5% 2,438 of 3,773 shares
- 6 Oct 2026 210.75 ▲ 1.8% 4,891 of 8,073 shares
- 5 Oct 2026 206.93 ▲ 1.1% 10,355 of 16,532 shares
- 1 Oct 2026 204.64 ▼ 0.8% 5,534 of 9,587 shares
- 30 Sep 2026 206.34 ▲ 0.7% 3,798 of 5,676 shares
- 29 Sep 2026 204.84 ▼ 2.5% 7,856 of 11,057 shares
- 28 Sep 2026 209.99 ▼ 1.8% 2,218 of 4,282 shares
- 25 Sep 2026 213.87 ▼ 0.6% 3,811 of 7,074 shares
- 24 Sep 2026 215.06 ▼ 0.8% 13,676 of 19,885 shares
- 23 Sep 2026 216.82 ▲ 0.1% 8,443 of 17,372 shares
- 22 Sep 2026 216.69 ▲ 0.8% 22,115 of 37,863 shares
- 4 Nov 2026 200.84 ▼ 0.7% No BSE file for this period yet
- 3 Nov 2026 202.22 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 203.14 ▲ 5.9% No BSE file for this period yet
- 30 Oct 2026 191.80 ▼ 3.1% 19,109 of 53,248 shares
- 29 Oct 2026 197.91 ▲ 2.0% 18,040 of 55,957 shares
- 28 Oct 2026 194.11 ▲ 2.9% 41,862 of 95,418 shares
- 27 Oct 2026 188.73 ▲ 2.8% 56,795 of 1.40 lakh shares
- 26 Oct 2026 183.62 ▼ 0.6% 50,583 of 1.02 lakh shares
- 23 Oct 2026 184.81 ▼ 5.0% 72,216 of 1.75 lakh shares
- 22 Oct 2026 194.58 ▼ 2.5% 40,234 of 87,912 shares
- 21 Oct 2026 199.48 ▼ 1.6% 41,989 of 83,912 shares
- 19 Oct 2026 202.73 ▼ 0.1% 32,358 of 88,776 shares
- 16 Oct 2026 202.97 ▼ 0.5% 67,957 of 1.57 lakh shares
- 15 Oct 2026 203.90 ▼ 1.7% 84,106 of 1.86 lakh shares
- 14 Oct 2026 207.39 ▼ 2.0% 73,900 of 1.35 lakh shares
- 13 Oct 2026 211.64 ▲ 0.9% 58,867 of 5.59 lakh shares
- 12 Oct 2026 209.83 ▲ 1.2% 54,849 of 2.23 lakh shares
- 9 Oct 2026 207.26 ▲ 2.4% 32,363 of 1.00 lakh shares
- 8 Oct 2026 202.39 ▼ 3.5% 41,592 of 1.01 lakh shares
- 7 Oct 2026 209.68 ▼ 0.5% 21,862 of 62,235 shares
- 6 Oct 2026 210.75 ▲ 1.8% 48,865 of 1.04 lakh shares
- 5 Oct 2026 206.93 ▲ 1.1% 67,717 of 1.43 lakh shares
- 1 Oct 2026 204.64 ▼ 0.8% 72,883 of 1.77 lakh shares
- 30 Sep 2026 206.34 ▲ 0.7% 35,869 of 87,381 shares
- 29 Sep 2026 204.84 ▼ 2.5% 1.07 lakh of 2.51 lakh shares
- 28 Sep 2026 209.99 ▼ 1.8% 36,355 of 77,707 shares
- 25 Sep 2026 213.87 ▼ 0.6% 38,883 of 85,801 shares
- 24 Sep 2026 215.06 ▼ 0.8% 91,429 of 1.70 lakh shares
- 23 Sep 2026 216.82 ▲ 0.1% 49,103 of 1.12 lakh shares
- 22 Sep 2026 216.69 ▲ 0.8% 96,539 of 4.33 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 200.84 ▲ 4.7% 2.97 lakh of 15.45 lakh shares · 3 days
- Week to 30 Oct 2026 191.80 ▲ 3.8% 1.63 lakh of 4.13 lakh shares · 5 days
- Week to 23 Oct 2026 184.81 ▼ 8.9% 1.71 lakh of 4.08 lakh shares · 4 days
- Week to 16 Oct 2026 202.97 ▼ 2.1% 3.14 lakh of 12.18 lakh shares · 5 days
- Week to 9 Oct 2026 207.26 ▲ 1.3% 1.81 lakh of 4.59 lakh shares · 5 days
- Week to 1 Oct 2026 204.64 ▼ 4.3% 2.32 lakh of 5.63 lakh shares · 4 days
- Week to 25 Sep 2026 213.87 ▲ 0.2% 2.59 lakh of 8.85 lakh shares · 5 days
- Week to 18 Sep 2026 213.43 ▲ 0.6% 3.78 lakh of 22.94 lakh shares · 4 days
- Week to 10 Sep 2026 214.16 ▼ 7.2% 4.04 lakh of 12.51 lakh shares · 4 days
- Week to 4 Sep 2026 230.72 ▲ 6.9% 7.71 lakh of 1.77 cr shares · 5 days
- Week to 28 Aug 2026 215.78 ▼ 1.6% 4.08 lakh of 12.58 lakh shares · 5 days
- Week to 21 Aug 2026 219.36 ▲ 0.5% 13.36 lakh of 2.53 cr shares · 5 days
- Week to 14 Aug 2026 218.21 ▲ 2.7% 4.05 lakh of 8.20 lakh shares · 5 days
- Week to 7 Aug 2026 212.37 ▲ 0.7% 3.30 lakh of 6.60 lakh shares · 5 days
- Week to 31 Jul 2026 210.79 ▼ 1.2% 3.28 lakh of 6.66 lakh shares · 5 days
- Week to 24 Jul 2026 213.35 ▼ 4.0% 2.82 lakh of 6.93 lakh shares · 5 days
- Week to 17 Jul 2026 222.26 ▼ 0.8% 17.16 lakh of 1.70 cr shares · 5 days
- Week to 10 Jul 2026 224.06 ▲ 1.1% 2.95 lakh of 5.91 lakh shares · 5 days
- Week to 3 Jul 2026 221.57 ▲ 4.0% 3.20 lakh of 10.35 lakh shares · 5 days
- Week to 25 Jun 2026 212.97 ▼ 3.4% 1.98 lakh of 3.96 lakh shares · 4 days
- Week to 19 Jun 2026 220.36 ▲ 5.3% 4.01 lakh of 9.32 lakh shares · 5 days
- Week to 12 Jun 2026 209.18 ▼ 0.6% 2.85 lakh of 5.83 lakh shares · 5 days
- Week to 5 Jun 2026 210.44 ▼ 3.9% 2.74 lakh of 7.06 lakh shares · 5 days
- Week to 29 May 2026 219.02 ▼ 2.9% 3.33 lakh of 9.64 lakh shares · 4 days
- Week to 22 May 2026 225.60 ▲ 5.9% 12.58 lakh of 1.29 cr shares · 5 days
- Week to 15 May 2026 213.11 ▼ 2.6% 2.35 lakh of 5.50 lakh shares · 5 days
- Week to 4 Nov 2026 200.84 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 191.80 ▲ 3.8% 23,115 of 33,176 shares · 5 days
- Week to 23 Oct 2026 184.81 ▼ 8.9% 15,858 of 27,172 shares · 4 days
- Week to 16 Oct 2026 202.97 ▼ 2.1% 25,245 of 42,779 shares · 5 days
- Week to 9 Oct 2026 207.26 ▲ 1.3% 31,075 of 51,701 shares · 5 days
- Week to 1 Oct 2026 204.64 ▼ 4.3% 19,406 of 30,602 shares · 4 days
- Week to 25 Sep 2026 213.87 ▲ 0.2% 54,106 of 94,140 shares · 5 days
- Week to 18 Sep 2026 213.43 ▲ 0.6% 57,661 of 1.09 lakh shares · 4 days
- Week to 10 Sep 2026 214.16 ▼ 7.2% 61,976 of 1.23 lakh shares · 4 days
- Week to 4 Sep 2026 230.72 ▲ 6.9% 1.72 lakh of 4.83 lakh shares · 5 days
- Week to 28 Aug 2026 215.78 ▼ 1.6% 70,551 of 1.32 lakh shares · 5 days
- Week to 21 Aug 2026 219.36 ▲ 0.5% 3.76 lakh of 9.69 lakh shares · 5 days
- Week to 14 Aug 2026 218.21 ▲ 2.7% 42,292 of 63,893 shares · 5 days
- Week to 7 Aug 2026 212.37 ▲ 0.7% 26,417 of 41,600 shares · 5 days
- Week to 31 Jul 2026 210.79 ▼ 1.2% 32,994 of 47,609 shares · 5 days
- Week to 24 Jul 2026 213.35 ▼ 4.0% 19,527 of 29,813 shares · 5 days
- Week to 17 Jul 2026 222.26 ▼ 0.8% 3.44 lakh of 7.97 lakh shares · 5 days
- Week to 10 Jul 2026 224.06 ▲ 1.1% 32,714 of 50,507 shares · 5 days
- Week to 3 Jul 2026 221.57 ▲ 4.0% 43,096 of 87,289 shares · 5 days
- Week to 25 Jun 2026 212.97 ▼ 3.4% 13,083 of 21,560 shares · 4 days
- Week to 19 Jun 2026 220.36 ▲ 5.3% 42,005 of 60,788 shares · 5 days
- Week to 12 Jun 2026 209.18 ▼ 0.6% 24,971 of 47,457 shares · 5 days
- Week to 5 Jun 2026 210.44 ▼ 3.9% 48,019 of 76,053 shares · 5 days
- Week to 29 May 2026 219.02 ▼ 2.9% 35,457 of 71,814 shares · 4 days
- Week to 22 May 2026 225.60 ▲ 5.9% 2.40 lakh of 6.42 lakh shares · 5 days
- Week to 15 May 2026 213.11 ▼ 2.6% 27,343 of 51,593 shares · 5 days
- Week to 4 Nov 2026 200.84 ▲ 4.7% No BSE file for this period yet
- Week to 30 Oct 2026 191.80 ▲ 3.8% 1.86 lakh of 4.46 lakh shares · 5 days
- Week to 23 Oct 2026 184.81 ▼ 8.9% 1.87 lakh of 4.36 lakh shares · 4 days
- Week to 16 Oct 2026 202.97 ▼ 2.1% 3.40 lakh of 12.60 lakh shares · 5 days
- Week to 9 Oct 2026 207.26 ▲ 1.3% 2.12 lakh of 5.11 lakh shares · 5 days
- Week to 1 Oct 2026 204.64 ▼ 4.3% 2.52 lakh of 5.94 lakh shares · 4 days
- Week to 25 Sep 2026 213.87 ▲ 0.2% 3.13 lakh of 9.79 lakh shares · 5 days
- Week to 18 Sep 2026 213.43 ▲ 0.6% 4.36 lakh of 24.02 lakh shares · 4 days
- Week to 10 Sep 2026 214.16 ▼ 7.2% 4.66 lakh of 13.75 lakh shares · 4 days
- Week to 4 Sep 2026 230.72 ▲ 6.9% 9.43 lakh of 1.82 cr shares · 5 days
- Week to 28 Aug 2026 215.78 ▼ 1.6% 4.79 lakh of 13.90 lakh shares · 5 days
- Week to 21 Aug 2026 219.36 ▲ 0.5% 17.13 lakh of 2.63 cr shares · 5 days
- Week to 14 Aug 2026 218.21 ▲ 2.7% 4.48 lakh of 8.84 lakh shares · 5 days
- Week to 7 Aug 2026 212.37 ▲ 0.7% 3.57 lakh of 7.01 lakh shares · 5 days
- Week to 31 Jul 2026 210.79 ▼ 1.2% 3.61 lakh of 7.14 lakh shares · 5 days
- Week to 24 Jul 2026 213.35 ▼ 4.0% 3.02 lakh of 7.23 lakh shares · 5 days
- Week to 17 Jul 2026 222.26 ▼ 0.8% 20.60 lakh of 1.78 cr shares · 5 days
- Week to 10 Jul 2026 224.06 ▲ 1.1% 3.28 lakh of 6.41 lakh shares · 5 days
- Week to 3 Jul 2026 221.57 ▲ 4.0% 3.63 lakh of 11.22 lakh shares · 5 days
- Week to 25 Jun 2026 212.97 ▼ 3.4% 2.11 lakh of 4.18 lakh shares · 4 days
- Week to 19 Jun 2026 220.36 ▲ 5.3% 4.43 lakh of 9.93 lakh shares · 5 days
- Week to 12 Jun 2026 209.18 ▼ 0.6% 3.10 lakh of 6.30 lakh shares · 5 days
- Week to 5 Jun 2026 210.44 ▼ 3.9% 3.22 lakh of 7.82 lakh shares · 5 days
- Week to 29 May 2026 219.02 ▼ 2.9% 3.68 lakh of 10.36 lakh shares · 4 days
- Week to 22 May 2026 225.60 ▲ 5.9% 14.98 lakh of 1.35 cr shares · 5 days
- Week to 15 May 2026 213.11 ▼ 2.6% 2.62 lakh of 6.02 lakh shares · 5 days
Monthly, newest first
- Nov 2026 200.84 ▲ 4.7% 2.97 lakh of 15.45 lakh shares · 3 days
- Oct 2026 191.80 ▼ 7.0% 8.97 lakh of 26.66 lakh shares · 20 days
- Sep 2026 206.34 ▼ 3.1% 19.48 lakh of 2.25 cr shares · 20 days
- Aug 2026 212.93 ▲ 1.0% 25.09 lakh of 2.81 cr shares · 21 days
- Jul 2026 210.79 ▼ 2.1% 28.25 lakh of 1.95 cr shares · 23 days
- Jun 2026 215.31 ▼ 1.7% 12.75 lakh of 31.13 lakh shares · 21 days
- May 2026 219.02 ▲ 2.2% 21.50 lakh of 1.52 cr shares · 19 days
- Apr 2026 214.37 ▲ 31.5% 31.68 lakh of 3.69 cr shares · 20 days
- Mar 2026 163.06 ▼ 17.8% 33.99 lakh of 80.70 lakh shares · 19 days
- Feb 2026 198.48 ▼ 15.2% 33.13 lakh of 1.52 cr shares · 20 days
- Jan 2026 234.11 ▼ 2.1% 17.24 lakh of 2.21 cr shares · 20 days
- Dec 2025 239.23 ▼ 4.1% 22.42 lakh of 2.27 cr shares · 22 days
- Nov 2025 249.50 ▼ 7.0% 7.03 lakh of 14.66 lakh shares · 19 days
- Oct 2025 268.35 ▲ 1.9% 17.22 lakh of 36.48 lakh shares · 21 days
- Sep 2025 263.25 ▼ 8.5% 18.45 lakh of 44.24 lakh shares · 22 days
- Aug 2025 287.60 ▼ 0.8% 26.21 lakh of 55.55 lakh shares · 19 days
- Jul 2025 289.85 ▼ 2.6% 17.02 lakh of 72.49 lakh shares · 23 days
- Jun 2025 297.70 ▲ 12.2% 29.16 lakh of 1.13 cr shares · 21 days
- May 2025 265.39 ▲ 13.9% 10.49 lakh of 23.47 lakh shares · 21 days
- Apr 2025 233.04 ▼ 5.7% 13.29 lakh of 28.70 lakh shares · 19 days
- Mar 2025 247.15 ▲ 2.9% 20.39 lakh of 32.88 lakh shares · 19 days
- Feb 2025 240.10 ▼ 18.0% 13.48 lakh of 21.06 lakh shares · 19 days
- Jan 2025 292.85 — 10.27 lakh of 24.75 lakh shares · 23 days
- Dec 2024 379.95 ▲ 0.2% 10.08 lakh of 21.15 lakh shares · 21 days
- Nov 2024 379.15 ▼ 9.5% 6.67 lakh of 11.80 lakh shares · 19 days
- Oct 2024 418.90 ▲ 5.3% 6.97 lakh of 23.45 lakh shares · 19 days
- Apr 2024 390.95 — 65.07 lakh of 1.86 cr shares · 12 days
- Mar 2024 209.75 ▼ 12.1% 33.41 lakh of 80.03 lakh shares · 18 days
- Feb 2024 238.70 ▼ 7.9% 51.36 lakh of 1.32 cr shares · 21 days
- Jan 2024 259.30 — 98.27 lakh of 3.80 cr shares · 21 days
- Dec 2023 186.90 ▲ 19.5% 66.41 lakh of 2.57 cr shares · 20 days
- Nov 2023 156.40 ▲ 11.3% 67.01 lakh of 2.19 cr shares · 20 days
- Oct 2023 140.50 ▲ 6.9% 90.53 lakh of 3.29 cr shares · 20 days
- Sep 2023 131.40 ▲ 21.5% 60.88 lakh of 2.04 cr shares · 20 days
- Aug 2023 108.15 ▲ 2.4% 43.10 lakh of 99.23 lakh shares · 22 days
- Jul 2023 105.60 ▲ 14.3% 35.75 lakh of 1.17 cr shares · 21 days
- Jun 2023 92.35 ▲ 11.1% 40.64 lakh of 90.85 lakh shares · 21 days
- May 2023 83.10 ▲ 7.8% 23.57 lakh of 52.55 lakh shares · 22 days
- Apr 2023 77.10 ▲ 18.0% 19.32 lakh of 50.71 lakh shares · 17 days
- Mar 2023 65.35 ▼ 16.9% 17.39 lakh of 33.56 lakh shares · 21 days
- Feb 2023 78.60 ▼ 12.4% 8.91 lakh of 19.53 lakh shares · 20 days
- Jan 2023 89.70 ▼ 2.3% 12.64 lakh of 31.49 lakh shares · 21 days
- Dec 2022 91.85 ▼ 0.3% 45.45 lakh of 1.30 cr shares · 22 days
- Nov 2022 92.15 ▼ 2.2% 17.93 lakh of 31.90 lakh shares · 21 days
- Oct 2022 94.25 ▼ 0.3% 10.44 lakh of 22.15 lakh shares · 19 days
- Sep 2022 94.55 ▼ 9.6% 20.94 lakh of 54.58 lakh shares · 22 days
- Aug 2022 104.60 ▲ 10.7% 16.80 lakh of 39.05 lakh shares · 20 days
- Jul 2022 94.45 ▲ 14.1% 18.99 lakh of 43.95 lakh shares · 21 days
- Jun 2022 82.80 ▼ 14.2% 4.71 lakh of 9.43 lakh shares · 22 days
- May 2022 96.50 ▼ 8.1% 8.43 lakh of 19.94 lakh shares · 21 days
- Apr 2022 105.05 ▼ 1.5% 13.89 lakh of 32.38 lakh shares · 19 days
- Mar 2022 106.70 ▼ 4.7% 12.25 lakh of 26.92 lakh shares · 21 days
- Feb 2022 111.95 ▼ 20.6% 16.59 lakh of 41.02 lakh shares · 20 days
- Jan 2022 141.05 ▲ 1.4% 17.18 lakh of 39.15 lakh shares · 20 days
- Dec 2021 139.05 ▲ 2.5% 21.82 lakh of 49.63 lakh shares · 23 days
- Nov 2021 135.70 ▲ 7.7% 28.63 lakh of 88.34 lakh shares · 19 days
- Oct 2021 126.05 ▼ 6.9% 33.53 lakh of 99.84 lakh shares · 20 days
- Sep 2021 135.35 — 78.38 lakh of 2.76 cr shares · 21 days
- Aug 2021 97.60 45.42 lakh of 1.67 cr shares · 21 days
- Nov 2026 200.84 ▲ 4.7% No BSE file for this period yet
- Oct 2026 191.80 ▼ 7.0% 1.01 lakh of 1.64 lakh shares · 20 days
- Sep 2026 206.34 ▼ 3.1% 3.58 lakh of 8.26 lakh shares · 20 days
- Aug 2026 212.93 ▲ 1.0% 5.17 lakh of 12.10 lakh shares · 21 days
- Jul 2026 210.79 ▼ 2.1% 4.55 lakh of 9.70 lakh shares · 23 days
- Jun 2026 215.31 ▼ 1.7% 1.45 lakh of 2.48 lakh shares · 21 days
- May 2026 219.02 ▲ 2.2% 3.40 lakh of 8.41 lakh shares · 19 days
- Apr 2026 214.37 ▲ 31.5% 6.27 lakh of 15.81 lakh shares · 20 days
- Mar 2026 163.06 ▼ 17.8% 5.02 lakh of 7.26 lakh shares · 19 days
- Feb 2026 198.48 ▼ 15.2% 4.02 lakh of 8.22 lakh shares · 20 days
- Jan 2026 234.11 ▼ 2.1% 6.39 lakh of 16.89 lakh shares · 20 days
- Dec 2025 239.23 ▼ 4.1% 10.30 lakh of 20.46 lakh shares · 22 days
- Nov 2025 249.50 ▼ 7.0% 1.13 lakh of 1.64 lakh shares · 19 days
- Oct 2025 268.35 ▲ 1.9% 1.63 lakh of 2.67 lakh shares · 21 days
- Sep 2025 263.25 ▼ 8.5% 2.74 lakh of 5.22 lakh shares · 22 days
- Aug 2025 287.60 ▼ 0.8% 1.46 lakh of 3.20 lakh shares · 19 days
- Jul 2025 289.85 ▼ 2.6% 2.30 lakh of 5.67 lakh shares · 23 days
- Jun 2025 297.70 ▲ 12.2% 3.18 lakh of 8.15 lakh shares · 21 days
- May 2025 265.39 ▲ 13.9% 1.73 lakh of 2.78 lakh shares · 21 days
- Apr 2025 233.04 ▼ 5.7% 1.40 lakh of 2.61 lakh shares · 19 days
- Mar 2025 247.15 ▲ 2.9% 4.62 lakh of 5.85 lakh shares · 19 days
- Feb 2025 240.10 ▼ 18.0% 5.90 lakh of 6.75 lakh shares · 19 days
- Jan 2025 292.85 — 1.51 lakh of 2.74 lakh shares · 23 days
- Dec 2024 379.95 ▲ 0.2% 94,220 of 1.88 lakh shares · 21 days
- Nov 2024 379.15 ▼ 9.5% 1.26 lakh of 2.04 lakh shares · 19 days
- Oct 2024 418.90 ▲ 5.3% 1.38 lakh of 13.40 lakh shares · 19 days
- Apr 2024 390.95 — 14.73 lakh of 26.15 lakh shares · 12 days
- Mar 2024 209.75 ▼ 12.1% 4.50 lakh of 16.99 lakh shares · 18 days
- Feb 2024 238.70 ▼ 7.9% 7.74 lakh of 43.08 lakh shares · 21 days
- Jan 2024 259.30 — 17.07 lakh of 53.97 lakh shares · 21 days
- Dec 2023 186.90 ▲ 19.5% 6.76 lakh of 19.68 lakh shares · 20 days
- Nov 2023 156.40 ▲ 11.3% 11.26 lakh of 24.60 lakh shares · 20 days
- Oct 2023 140.50 ▲ 6.9% 7.34 lakh of 19.39 lakh shares · 20 days
- Sep 2023 131.40 ▲ 21.5% 5.34 lakh of 13.90 lakh shares · 20 days
- Aug 2023 108.15 ▲ 2.4% 5.09 lakh of 9.79 lakh shares · 22 days
- Jul 2023 105.60 ▲ 14.3% 3.44 lakh of 7.16 lakh shares · 21 days
- Jun 2023 92.35 ▲ 11.1% 3.39 lakh of 5.63 lakh shares · 21 days
- May 2023 83.10 ▲ 7.8% 2.73 lakh of 4.60 lakh shares · 22 days
- Apr 2023 77.10 ▲ 18.0% 2.27 lakh of 4.04 lakh shares · 17 days
- Mar 2023 65.35 ▼ 16.9% 2.62 lakh of 3.96 lakh shares · 21 days
- Feb 2023 78.60 ▼ 12.4% 2.61 lakh of 3.25 lakh shares · 20 days
- Jan 2023 89.70 ▼ 2.3% 1.47 lakh of 3.04 lakh shares · 21 days
- Dec 2022 91.85 ▼ 0.3% 4.21 lakh of 8.90 lakh shares · 22 days
- Nov 2022 92.15 ▼ 2.2% 1.82 lakh of 2.55 lakh shares · 21 days
- Oct 2022 94.25 ▼ 0.3% 1.19 lakh of 1.81 lakh shares · 19 days
- Sep 2022 94.55 ▼ 9.6% 2.89 lakh of 5.91 lakh shares · 22 days
- Aug 2022 104.60 ▲ 10.7% 1.82 lakh of 3.25 lakh shares · 20 days
- Jul 2022 94.45 ▲ 14.1% 1.61 lakh of 2.86 lakh shares · 21 days
- Jun 2022 82.80 ▼ 14.2% 52,394 of 76,518 shares · 22 days
- May 2022 96.50 ▼ 8.1% 1.69 lakh of 5.81 lakh shares · 21 days
- Apr 2022 105.05 ▼ 1.5% 1.52 lakh of 2.87 lakh shares · 19 days
- Mar 2022 106.70 ▼ 4.7% 1.25 lakh of 2.23 lakh shares · 21 days
- Feb 2022 111.95 ▼ 20.6% 1.86 lakh of 3.81 lakh shares · 20 days
- Jan 2022 141.05 ▲ 1.4% 1.98 lakh of 4.10 lakh shares · 20 days
- Dec 2021 139.05 ▲ 2.5% 2.61 lakh of 4.92 lakh shares · 23 days
- Nov 2021 135.70 ▲ 7.7% 4.45 lakh of 9.62 lakh shares · 19 days
- Oct 2021 126.05 ▼ 6.9% No BSE file for this period yet
- Sep 2021 135.35 — No BSE file for this period yet
- Aug 2021 97.60 No BSE file for this period yet
- Nov 2026 200.84 ▲ 4.7% No BSE file for this period yet
- Oct 2026 191.80 ▼ 7.0% 9.98 lakh of 28.30 lakh shares · 20 days
- Sep 2026 206.34 ▼ 3.1% 23.06 lakh of 2.33 cr shares · 20 days
- Aug 2026 212.93 ▲ 1.0% 30.27 lakh of 2.93 cr shares · 21 days
- Jul 2026 210.79 ▼ 2.1% 32.80 lakh of 2.05 cr shares · 23 days
- Jun 2026 215.31 ▼ 1.7% 14.20 lakh of 33.61 lakh shares · 21 days
- May 2026 219.02 ▲ 2.2% 24.90 lakh of 1.60 cr shares · 19 days
- Apr 2026 214.37 ▲ 31.5% 37.95 lakh of 3.85 cr shares · 20 days
- Mar 2026 163.06 ▼ 17.8% 39.01 lakh of 87.96 lakh shares · 19 days
- Feb 2026 198.48 ▼ 15.2% 37.14 lakh of 1.60 cr shares · 20 days
- Jan 2026 234.11 ▼ 2.1% 23.63 lakh of 2.38 cr shares · 20 days
- Dec 2025 239.23 ▼ 4.1% 32.71 lakh of 2.48 cr shares · 22 days
- Nov 2025 249.50 ▼ 7.0% 8.16 lakh of 16.30 lakh shares · 19 days
- Oct 2025 268.35 ▲ 1.9% 18.85 lakh of 39.15 lakh shares · 21 days
- Sep 2025 263.25 ▼ 8.5% 21.20 lakh of 49.46 lakh shares · 22 days
- Aug 2025 287.60 ▼ 0.8% 27.67 lakh of 58.75 lakh shares · 19 days
- Jul 2025 289.85 ▼ 2.6% 19.32 lakh of 78.16 lakh shares · 23 days
- Jun 2025 297.70 ▲ 12.2% 32.34 lakh of 1.21 cr shares · 21 days
- May 2025 265.39 ▲ 13.9% 12.22 lakh of 26.25 lakh shares · 21 days
- Apr 2025 233.04 ▼ 5.7% 14.69 lakh of 31.31 lakh shares · 19 days
- Mar 2025 247.15 ▲ 2.9% 25.02 lakh of 38.73 lakh shares · 19 days
- Feb 2025 240.10 ▼ 18.0% 19.38 lakh of 27.81 lakh shares · 19 days
- Jan 2025 292.85 — 11.78 lakh of 27.49 lakh shares · 23 days
- Dec 2024 379.95 ▲ 0.2% 11.02 lakh of 23.03 lakh shares · 21 days
- Nov 2024 379.15 ▼ 9.5% 7.93 lakh of 13.84 lakh shares · 19 days
- Oct 2024 418.90 ▲ 5.3% 8.35 lakh of 36.85 lakh shares · 19 days
- Apr 2024 390.95 — 79.80 lakh of 2.13 cr shares · 12 days
- Mar 2024 209.75 ▼ 12.1% 37.90 lakh of 97.03 lakh shares · 18 days
- Feb 2024 238.70 ▼ 7.9% 59.10 lakh of 1.76 cr shares · 21 days
- Jan 2024 259.30 — 1.15 cr of 4.34 cr shares · 21 days
- Dec 2023 186.90 ▲ 19.5% 73.17 lakh of 2.77 cr shares · 20 days
- Nov 2023 156.40 ▲ 11.3% 78.26 lakh of 2.44 cr shares · 20 days
- Oct 2023 140.50 ▲ 6.9% 97.87 lakh of 3.48 cr shares · 20 days
- Sep 2023 131.40 ▲ 21.5% 66.22 lakh of 2.18 cr shares · 20 days
- Aug 2023 108.15 ▲ 2.4% 48.19 lakh of 1.09 cr shares · 22 days
- Jul 2023 105.60 ▲ 14.3% 39.19 lakh of 1.24 cr shares · 21 days
- Jun 2023 92.35 ▲ 11.1% 44.03 lakh of 96.48 lakh shares · 21 days
- May 2023 83.10 ▲ 7.8% 26.30 lakh of 57.15 lakh shares · 22 days
- Apr 2023 77.10 ▲ 18.0% 21.59 lakh of 54.75 lakh shares · 17 days
- Mar 2023 65.35 ▼ 16.9% 20.01 lakh of 37.52 lakh shares · 21 days
- Feb 2023 78.60 ▼ 12.4% 11.52 lakh of 22.78 lakh shares · 20 days
- Jan 2023 89.70 ▼ 2.3% 14.12 lakh of 34.54 lakh shares · 21 days
- Dec 2022 91.85 ▼ 0.3% 49.66 lakh of 1.39 cr shares · 22 days
- Nov 2022 92.15 ▼ 2.2% 19.75 lakh of 34.45 lakh shares · 21 days
- Oct 2022 94.25 ▼ 0.3% 11.62 lakh of 23.97 lakh shares · 19 days
- Sep 2022 94.55 ▼ 9.6% 23.83 lakh of 60.49 lakh shares · 22 days
- Aug 2022 104.60 ▲ 10.7% 18.61 lakh of 42.30 lakh shares · 20 days
- Jul 2022 94.45 ▲ 14.1% 20.61 lakh of 46.81 lakh shares · 21 days
- Jun 2022 82.80 ▼ 14.2% 5.23 lakh of 10.20 lakh shares · 22 days
- May 2022 96.50 ▼ 8.1% 10.12 lakh of 25.76 lakh shares · 21 days
- Apr 2022 105.05 ▼ 1.5% 15.41 lakh of 35.26 lakh shares · 19 days
- Mar 2022 106.70 ▼ 4.7% 13.50 lakh of 29.15 lakh shares · 21 days
- Feb 2022 111.95 ▼ 20.6% 18.45 lakh of 44.83 lakh shares · 20 days
- Jan 2022 141.05 ▲ 1.4% 19.16 lakh of 43.25 lakh shares · 20 days
- Dec 2021 139.05 ▲ 2.5% 24.43 lakh of 54.54 lakh shares · 23 days
- Nov 2021 135.70 ▲ 7.7% 33.07 lakh of 97.96 lakh shares · 19 days
- Oct 2021 126.05 ▼ 6.9% No BSE file for this period yet
- Sep 2021 135.35 — No BSE file for this period yet
- Aug 2021 97.60 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Realty
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| DLF DLF Limited | 51.5% | 49.4% | 49.7% |
| LODHA Lodha Developers Limited | 55.3% | 45.5% | 48.0% |
| GODREJPROP Godrej Properties Limited | 46.3% | 43.3% | 45.0% |
| ANANTRAJ Anant Raj Limited | 39.2% | 34.4% | 31.3% |
| PRESTIGE Prestige Estates Projects Limited | 53.3% | 50.7% | 50.9% |
| PHOENIXLTD The Phoenix Mills Limited | 56.7% | 55.9% | 55.8% |
| OBEROIRLTY Oberoi Realty Limited | 55.0% | 47.5% | 48.6% |
| RAYMONDREL Raymond Realty Limited | 17.0% | 26.2% | 26.6% |
| BRIGADE Brigade Enterprises Limited | 45.6% | 38.0% | 37.4% |
| SIGNATURE Signatureglobal (India) Ltd. | 21.5% | 17.4% | 16.7% |
| PURVA Puravankara Limited | 29.8% | 12.6% | 13.0% |