Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Quick Heal Technologies

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 27.9% 146.49 ▲ 1.2% 58,476 of 2.10 lakh shares
  2. 3 Nov 2026 28.4% 144.70 ▼ 1.0% 1.02 lakh of 3.59 lakh shares
  3. 2 Nov 2026 17.9% 146.21 ▼ 5.3% 2.10 lakh of 11.79 lakh shares
  4. 30 Oct 2026 2.6% 154.46 ▲ 12.9% 5.79 lakh of 2.22 cr shares
  5. 29 Oct 2026 46.6% 136.79 ▼ 0.7% 41,338 of 88,685 shares
  6. 28 Oct 2026 34.7% 137.73 ▼ 0.3% 31,599 of 91,102 shares
  7. 27 Oct 2026 39.8% 138.16 ▲ 2.7% 42,424 of 1.06 lakh shares
  8. 26 Oct 2026 44.9% 134.59 ▼ 2.7% 49,329 of 1.10 lakh shares
  9. 23 Oct 2026 36.6% 138.38 ▼ 1.9% 53,744 of 1.47 lakh shares
  10. 22 Oct 2026 29.7% 141.10 ▼ 0.7% 56,221 of 1.89 lakh shares
  11. 21 Oct 2026 44.1% 142.06 ▼ 6.3% 80,416 of 1.82 lakh shares
  12. 19 Oct 2026 25.1% 151.55 ▲ 1.9% 92,575 of 3.68 lakh shares
  13. 16 Oct 2026 12.6% 148.68 ▲ 3.3% 1.21 lakh of 9.61 lakh shares
  14. 15 Oct 2026 27.4% 143.88 ▼ 5.7% 1.08 lakh of 3.95 lakh shares
  15. 14 Oct 2026 9.9% 152.60 ▲ 12.2% 2.96 lakh of 30.00 lakh shares
  16. 13 Oct 2026 62.3% 135.99 ▼ 0.4% 47,918 of 76,890 shares
  17. 12 Oct 2026 59.4% 136.52 ▼ 0.9% 26,747 of 45,035 shares
  18. 9 Oct 2026 48.0% 137.75 ▲ 0.5% 31,776 of 66,134 shares
  19. 8 Oct 2026 56.5% 137.03 ▼ 2.8% 41,855 of 74,138 shares
  20. 7 Oct 2026 43.2% 140.97 ▲ 0.4% 28,380 of 65,681 shares
  21. 6 Oct 2026 54.8% 140.42 ▲ 1.8% 33,838 of 61,739 shares
  22. 5 Oct 2026 50.3% 137.91 ▼ 0.2% 34,001 of 67,554 shares
  23. 1 Oct 2026 58.2% 138.15 ▼ 4.4% 90,378 of 1.55 lakh shares
  24. 30 Sep 2026 42.6% 144.49 ▼ 1.0% 33,445 of 78,444 shares
  25. 29 Sep 2026 47.2% 145.92 ▲ 1.8% 36,608 of 77,600 shares
  26. 28 Sep 2026 53.8% 143.40 ▼ 2.5% 44,816 of 83,329 shares
  27. 25 Sep 2026 36.4% 147.04 ▼ 0.6% 27,283 of 74,851 shares
  28. 24 Sep 2026 42.6% 147.90 ▼ 2.4% 63,435 of 1.49 lakh shares
  29. 23 Sep 2026 40.9% 151.57 ▼ 0.5% 33,506 of 82,002 shares
  30. 22 Sep 2026 47.0% 152.32 ▲ 0.3% 53,559 of 1.14 lakh shares
  1. 4 Nov 2026 — 146.49 ▲ 1.2% No BSE file for this period yet
  2. 3 Nov 2026 — 144.70 ▼ 1.0% No BSE file for this period yet
  3. 2 Nov 2026 — 146.21 ▼ 5.3% No BSE file for this period yet
  4. 30 Oct 2026 40.0% 154.46 ▲ 12.9% 1.53 lakh of 3.82 lakh shares
  5. 29 Oct 2026 74.5% 136.79 ▼ 0.7% 7,803 of 10,473 shares
  6. 28 Oct 2026 63.2% 137.73 ▼ 0.3% 4,698 of 7,439 shares
  7. 27 Oct 2026 54.8% 138.16 ▲ 2.7% 2,558 of 4,672 shares
  8. 26 Oct 2026 62.3% 134.59 ▼ 2.7% 4,921 of 7,896 shares
  9. 23 Oct 2026 62.6% 138.38 ▼ 1.9% 8,887 of 14,192 shares
  10. 22 Oct 2026 54.0% 141.10 ▼ 0.7% 5,341 of 9,897 shares
  11. 21 Oct 2026 57.6% 142.06 ▼ 6.3% 10,520 of 18,268 shares
  12. 19 Oct 2026 43.6% 151.55 ▲ 1.9% 6,106 of 14,011 shares
  13. 16 Oct 2026 41.2% 148.68 ▲ 3.3% 27,657 of 67,186 shares
  14. 15 Oct 2026 58.9% 143.88 ▼ 5.7% 24,330 of 41,299 shares
  15. 14 Oct 2026 46.9% 152.60 ▲ 12.2% 61,113 of 1.30 lakh shares
  16. 13 Oct 2026 68.0% 135.99 ▼ 0.4% 4,466 of 6,571 shares
  17. 12 Oct 2026 66.5% 136.52 ▼ 0.9% 2,569 of 3,866 shares
  18. 9 Oct 2026 80.0% 137.75 ▲ 0.5% 7,649 of 9,567 shares
  19. 8 Oct 2026 79.4% 137.03 ▼ 2.8% 4,036 of 5,084 shares
  20. 7 Oct 2026 49.6% 140.97 ▲ 0.4% 4,981 of 10,049 shares
  21. 6 Oct 2026 70.8% 140.42 ▲ 1.8% 6,033 of 8,516 shares
  22. 5 Oct 2026 69.1% 137.91 ▼ 0.2% 4,410 of 6,382 shares
  23. 1 Oct 2026 59.5% 138.15 ▼ 4.4% 7,057 of 11,866 shares
  24. 30 Sep 2026 56.0% 144.49 ▼ 1.0% 4,573 of 8,163 shares
  25. 29 Sep 2026 71.4% 145.92 ▲ 1.8% 6,611 of 9,256 shares
  26. 28 Sep 2026 73.2% 143.40 ▼ 2.5% 15,472 of 21,125 shares
  27. 25 Sep 2026 55.6% 147.04 ▼ 0.6% 2,932 of 5,278 shares
  28. 24 Sep 2026 64.3% 147.90 ▼ 2.4% 10,947 of 17,020 shares
  29. 23 Sep 2026 66.5% 151.57 ▼ 0.5% 2,585 of 3,888 shares
  30. 22 Sep 2026 51.0% 152.32 ▲ 0.3% 2,962 of 5,806 shares
  1. 4 Nov 2026 — 146.49 ▲ 1.2% No BSE file for this period yet
  2. 3 Nov 2026 — 144.70 ▼ 1.0% No BSE file for this period yet
  3. 2 Nov 2026 — 146.21 ▼ 5.3% No BSE file for this period yet
  4. 30 Oct 2026 3.2% 154.46 ▲ 12.9% 7.32 lakh of 2.26 cr shares
  5. 29 Oct 2026 49.6% 136.79 ▼ 0.7% 49,141 of 99,158 shares
  6. 28 Oct 2026 36.8% 137.73 ▼ 0.3% 36,297 of 98,541 shares
  7. 27 Oct 2026 40.5% 138.16 ▲ 2.7% 44,982 of 1.11 lakh shares
  8. 26 Oct 2026 46.0% 134.59 ▼ 2.7% 54,250 of 1.18 lakh shares
  9. 23 Oct 2026 38.9% 138.38 ▼ 1.9% 62,631 of 1.61 lakh shares
  10. 22 Oct 2026 30.9% 141.10 ▼ 0.7% 61,562 of 1.99 lakh shares
  11. 21 Oct 2026 45.3% 142.06 ▼ 6.3% 90,936 of 2.01 lakh shares
  12. 19 Oct 2026 25.8% 151.55 ▲ 1.9% 98,681 of 3.82 lakh shares
  13. 16 Oct 2026 14.5% 148.68 ▲ 3.3% 1.49 lakh of 10.28 lakh shares
  14. 15 Oct 2026 30.4% 143.88 ▼ 5.7% 1.33 lakh of 4.37 lakh shares
  15. 14 Oct 2026 11.4% 152.60 ▲ 12.2% 3.57 lakh of 31.30 lakh shares
  16. 13 Oct 2026 62.8% 135.99 ▼ 0.4% 52,384 of 83,461 shares
  17. 12 Oct 2026 59.9% 136.52 ▼ 0.9% 29,316 of 48,901 shares
  18. 9 Oct 2026 52.1% 137.75 ▲ 0.5% 39,425 of 75,701 shares
  19. 8 Oct 2026 57.9% 137.03 ▼ 2.8% 45,891 of 79,222 shares
  20. 7 Oct 2026 44.1% 140.97 ▲ 0.4% 33,361 of 75,730 shares
  21. 6 Oct 2026 56.8% 140.42 ▲ 1.8% 39,871 of 70,255 shares
  22. 5 Oct 2026 52.0% 137.91 ▼ 0.2% 38,411 of 73,936 shares
  23. 1 Oct 2026 58.3% 138.15 ▼ 4.4% 97,435 of 1.67 lakh shares
  24. 30 Sep 2026 43.9% 144.49 ▼ 1.0% 38,018 of 86,607 shares
  25. 29 Sep 2026 49.8% 145.92 ▲ 1.8% 43,219 of 86,856 shares
  26. 28 Sep 2026 57.7% 143.40 ▼ 2.5% 60,288 of 1.04 lakh shares
  27. 25 Sep 2026 37.7% 147.04 ▼ 0.6% 30,215 of 80,129 shares
  28. 24 Sep 2026 44.8% 147.90 ▼ 2.4% 74,382 of 1.66 lakh shares
  29. 23 Sep 2026 42.0% 151.57 ▼ 0.5% 36,091 of 85,890 shares
  30. 22 Sep 2026 47.2% 152.32 ▲ 0.3% 56,521 of 1.20 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 21.2% 146.49 ▼ 5.2% 3.71 lakh of 17.48 lakh shares · 3 days
  2. Week to 30 Oct 2026 3.3% 154.46 ▲ 11.6% 7.43 lakh of 2.26 cr shares · 5 days
  3. Week to 23 Oct 2026 31.9% 138.38 ▼ 6.9% 2.83 lakh of 8.87 lakh shares · 4 days
  4. Week to 16 Oct 2026 13.4% 148.68 ▲ 7.9% 6.00 lakh of 44.78 lakh shares · 5 days
  5. Week to 9 Oct 2026 50.7% 137.75 ▼ 0.3% 1.70 lakh of 3.35 lakh shares · 5 days
  6. Week to 1 Oct 2026 52.0% 138.15 ▼ 6.0% 2.05 lakh of 3.95 lakh shares · 4 days
  7. Week to 25 Sep 2026 43.9% 147.04 ▼ 3.6% 2.32 lakh of 5.29 lakh shares · 5 days
  8. Week to 18 Sep 2026 29.4% 152.46 ▲ 3.3% 8.03 lakh of 27.34 lakh shares · 4 days
  9. Week to 10 Sep 2026 36.8% 147.48 ▲ 4.6% 4.14 lakh of 11.25 lakh shares · 4 days
  10. Week to 3 Jun 2026 12.2% 181.71 ▼ 2.3% 9.98 lakh of 81.84 lakh shares · 3 days
  11. Week to 29 May 2026 27.9% 186.02 ▼ 5.9% 8.32 lakh of 29.82 lakh shares · 4 days
  12. Week to 22 May 2026 20.7% 197.73 ▼ 5.2% 13.65 lakh of 65.80 lakh shares · 5 days
  13. Week to 15 May 2026 8.6% 208.51 ▼ 2.8% 51.54 lakh of 6.01 cr shares · 5 days
  14. Week to 8 May 2026 17.7% 214.51 ▲ 28.8% 18.66 lakh of 1.06 cr shares · 5 days
  15. Week to 30 Apr 2026 47.8% 166.58 ▲ 2.4% 2.84 lakh of 5.93 lakh shares · 4 days
  16. Week to 24 Apr 2026 46.9% 162.68 ▼ 5.3% 3.37 lakh of 7.17 lakh shares · 5 days
  17. Week to 17 Apr 2026 39.4% 171.80 ▲ 3.5% 3.35 lakh of 8.51 lakh shares · 4 days
  18. Week to 10 Apr 2026 36.6% 166.06 ▲ 17.2% 3.81 lakh of 10.43 lakh shares · 5 days
  19. Week to 2 Apr 2026 31.0% 141.64 ▲ 6.8% 3.39 lakh of 10.94 lakh shares · 3 days
  20. Week to 27 Mar 2026 54.0% 132.57 ▼ 8.4% 4.95 lakh of 9.17 lakh shares · 4 days
  21. Week to 20 Mar 2026 40.9% 144.76 ▼ 0.1% 4.95 lakh of 12.11 lakh shares · 5 days
  22. Week to 13 Mar 2026 43.6% 144.95 ▼ 7.8% 3.25 lakh of 7.47 lakh shares · 5 days
  23. Week to 6 Mar 2026 33.1% 157.16 ▼ 5.5% 2.04 lakh of 6.15 lakh shares · 4 days
  24. Week to 27 Feb 2026 35.0% 166.37 ▼ 7.0% 4.49 lakh of 12.84 lakh shares · 5 days
  25. Week to 20 Feb 2026 12.7% 178.81 ▲ 1.8% 5.36 lakh of 42.24 lakh shares · 5 days
  26. Week to 13 Feb 2026 41.7% 175.61 ▼ 2.5% 4.43 lakh of 10.62 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 146.49 ▼ 5.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 41.9% 154.46 ▲ 11.6% 1.73 lakh of 4.13 lakh shares · 5 days
  3. Week to 23 Oct 2026 54.7% 138.38 ▼ 6.9% 30,854 of 56,368 shares · 4 days
  4. Week to 16 Oct 2026 48.2% 148.68 ▲ 7.9% 1.20 lakh of 2.49 lakh shares · 5 days
  5. Week to 9 Oct 2026 68.5% 137.75 ▼ 0.3% 27,109 of 39,598 shares · 5 days
  6. Week to 1 Oct 2026 66.9% 138.15 ▼ 6.0% 33,713 of 50,410 shares · 4 days
  7. Week to 25 Sep 2026 63.1% 147.04 ▼ 3.6% 28,215 of 44,733 shares · 5 days
  8. Week to 18 Sep 2026 47.0% 152.46 ▲ 3.3% 80,271 of 1.71 lakh shares · 4 days
  9. Week to 10 Sep 2026 53.4% 147.48 ▲ 4.6% 72,443 of 1.36 lakh shares · 4 days
  10. Week to 3 Jun 2026 27.9% 181.71 ▼ 2.3% 1.13 lakh of 4.04 lakh shares · 3 days
  11. Week to 29 May 2026 48.2% 186.02 ▼ 5.9% 96,273 of 2.00 lakh shares · 4 days
  12. Week to 22 May 2026 42.4% 197.73 ▼ 5.2% 1.91 lakh of 4.50 lakh shares · 5 days
  13. Week to 15 May 2026 37.0% 208.51 ▼ 2.8% 10.20 lakh of 27.58 lakh shares · 5 days
  14. Week to 8 May 2026 48.5% 214.51 ▲ 28.8% 3.11 lakh of 6.41 lakh shares · 5 days
  15. Week to 30 Apr 2026 52.6% 166.58 ▲ 2.4% 16,276 of 30,943 shares · 4 days
  16. Week to 24 Apr 2026 57.7% 162.68 ▼ 5.3% 15,491 of 26,855 shares · 5 days
  17. Week to 17 Apr 2026 57.3% 171.80 ▲ 3.5% 19,817 of 34,561 shares · 4 days
  18. Week to 10 Apr 2026 56.5% 166.06 ▲ 17.2% 35,197 of 62,292 shares · 5 days
  19. Week to 2 Apr 2026 42.8% 141.64 ▲ 6.8% 13,278 of 31,026 shares · 3 days
  20. Week to 27 Mar 2026 — 132.57 ▼ 8.4% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 144.76 ▼ 0.1% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 144.95 ▼ 7.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 157.16 ▼ 5.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 166.37 ▼ 7.0% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 178.81 ▲ 1.8% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 175.61 ▼ 2.5% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 146.49 ▼ 5.2% No BSE file for this period yet
  2. Week to 30 Oct 2026 4.0% 154.46 ▲ 11.6% 9.16 lakh of 2.30 cr shares · 5 days
  3. Week to 23 Oct 2026 33.3% 138.38 ▼ 6.9% 3.14 lakh of 9.43 lakh shares · 4 days
  4. Week to 16 Oct 2026 15.2% 148.68 ▲ 7.9% 7.20 lakh of 47.28 lakh shares · 5 days
  5. Week to 9 Oct 2026 52.5% 137.75 ▼ 0.3% 1.97 lakh of 3.75 lakh shares · 5 days
  6. Week to 1 Oct 2026 53.7% 138.15 ▼ 6.0% 2.39 lakh of 4.45 lakh shares · 4 days
  7. Week to 25 Sep 2026 45.4% 147.04 ▼ 3.6% 2.61 lakh of 5.74 lakh shares · 5 days
  8. Week to 18 Sep 2026 30.4% 152.46 ▲ 3.3% 8.84 lakh of 29.05 lakh shares · 4 days
  9. Week to 10 Sep 2026 38.6% 147.48 ▲ 4.6% 4.87 lakh of 12.61 lakh shares · 4 days
  10. Week to 3 Jun 2026 12.9% 181.71 ▼ 2.3% 11.11 lakh of 85.89 lakh shares · 3 days
  11. Week to 29 May 2026 29.2% 186.02 ▼ 5.9% 9.28 lakh of 31.82 lakh shares · 4 days
  12. Week to 22 May 2026 22.1% 197.73 ▼ 5.2% 15.55 lakh of 70.30 lakh shares · 5 days
  13. Week to 15 May 2026 9.8% 208.51 ▼ 2.8% 61.74 lakh of 6.29 cr shares · 5 days
  14. Week to 8 May 2026 19.4% 214.51 ▲ 28.8% 21.77 lakh of 1.12 cr shares · 5 days
  15. Week to 30 Apr 2026 48.0% 166.58 ▲ 2.4% 3.00 lakh of 6.24 lakh shares · 4 days
  16. Week to 24 Apr 2026 47.3% 162.68 ▼ 5.3% 3.52 lakh of 7.44 lakh shares · 5 days
  17. Week to 17 Apr 2026 40.1% 171.80 ▲ 3.5% 3.55 lakh of 8.85 lakh shares · 4 days
  18. Week to 10 Apr 2026 37.7% 166.06 ▲ 17.2% 4.17 lakh of 11.05 lakh shares · 5 days
  19. Week to 2 Apr 2026 31.3% 141.64 ▲ 6.8% 3.52 lakh of 11.25 lakh shares · 3 days
  20. Week to 27 Mar 2026 — 132.57 ▼ 8.4% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 144.76 ▼ 0.1% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 144.95 ▼ 7.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 157.16 ▼ 5.5% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 166.37 ▼ 7.0% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 178.81 ▲ 1.8% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 175.61 ▼ 2.5% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 21.2% 146.49 ▼ 5.2% 3.71 lakh of 17.48 lakh shares · 3 days
  2. Oct 2026 6.6% 154.46 ▲ 6.9% 18.87 lakh of 2.85 cr shares · 20 days
  3. Sep 2026 33.8% 144.49 ▲ 5.5% 15.65 lakh of 46.27 lakh shares · 16 days
  4. Jun 2026 12.2% 170.75 ▼ 8.2% 9.98 lakh of 81.84 lakh shares · 3 days
  5. May 2026 11.5% 186.02 ▲ 11.7% 92.16 lakh of 8.02 cr shares · 19 days
  6. Apr 2026 38.3% 166.58 ▲ 32.7% 15.27 lakh of 39.90 lakh shares · 20 days
  7. Mar 2026 43.9% 125.53 ▼ 24.5% 16.67 lakh of 37.96 lakh shares · 19 days
  8. Feb 2026 23.3% 166.37 ▼ 11.3% 17.93 lakh of 76.94 lakh shares · 20 days
  9. Jan 2026 43.5% 187.50 ▼ 29.4% 11.00 lakh of 25.29 lakh shares · 20 days
  10. Dec 2025 42.5% 265.75 ▼ 13.6% 7.63 lakh of 17.94 lakh shares · 22 days
  11. Nov 2025 37.9% 307.45 ▼ 3.2% 8.36 lakh of 22.05 lakh shares · 19 days
  12. Oct 2025 10.6% 317.50 ▲ 5.3% 20.88 lakh of 1.96 cr shares · 21 days
  13. Sep 2025 19.6% 301.40 ▲ 4.2% 18.03 lakh of 91.97 lakh shares · 22 days
  14. Aug 2025 35.5% 289.20 ▼ 6.8% 9.12 lakh of 25.73 lakh shares · 19 days
  15. Jul 2025 20.3% 310.45 ▼ 16.2% 28.19 lakh of 1.39 cr shares · 23 days
  16. Jun 2025 18.1% 370.45 — 33.31 lakh of 1.84 cr shares · 21 days
  17. May 2025 35.4% 285.65 ▲ 1.1% 12.99 lakh of 36.71 lakh shares · 21 days
  18. Apr 2025 38.6% 282.45 ▼ 1.6% 16.09 lakh of 41.66 lakh shares · 19 days
  19. Mar 2025 40.4% 287.15 ▼ 3.0% 19.05 lakh of 47.14 lakh shares · 19 days
  20. Feb 2025 42.4% 296.15 — 9.25 lakh of 21.82 lakh shares · 19 days
  21. Jan 2025 52.2% 462.90 — 12.35 lakh of 23.63 lakh shares · 23 days
  22. Dec 2024 38.9% 656.00 ▲ 5.4% 8.06 lakh of 20.73 lakh shares · 21 days
  23. Nov 2024 30.8% 622.40 ▲ 3.8% 9.63 lakh of 31.28 lakh shares · 19 days
  24. Oct 2024 17.9% 599.65 ▼ 9.4% 21.34 lakh of 1.19 cr shares · 22 days
  25. Sep 2024 32.2% 662.10 ▼ 6.5% 14.65 lakh of 45.45 lakh shares · 21 days
  26. Aug 2024 18.4% 708.50 ▲ 18.9% 19.23 lakh of 1.04 cr shares · 21 days
  27. Jul 2024 23.1% 595.75 ▲ 20.1% 23.40 lakh of 1.01 cr shares · 22 days
  28. Jun 2024 46.1% 495.95 ▲ 11.6% 15.03 lakh of 32.62 lakh shares · 19 days
  29. May 2024 48.5% 444.25 ▼ 10.0% 10.41 lakh of 21.46 lakh shares · 21 days
  30. Apr 2024 39.8% 493.60 ▲ 5.1% 11.84 lakh of 29.73 lakh shares · 20 days
  31. Mar 2024 32.8% 469.50 ▼ 11.6% 16.50 lakh of 50.32 lakh shares · 18 days
  32. Feb 2024 31.1% 531.15 ▲ 5.4% 22.11 lakh of 71.19 lakh shares · 21 days
  33. Jan 2024 29.4% 503.80 — 36.45 lakh of 1.24 cr shares · 21 days
  34. Dec 2023 39.8% 361.40 ▲ 1.7% 23.96 lakh of 60.13 lakh shares · 20 days
  35. Nov 2023 31.9% 355.45 ▲ 9.9% 24.71 lakh of 77.56 lakh shares · 20 days
  36. Oct 2023 20.9% 323.55 ▲ 12.9% 39.56 lakh of 1.90 cr shares · 20 days
  37. Sep 2023 25.6% 286.60 — 34.21 lakh of 1.34 cr shares · 20 days
  38. Aug 2023 40.4% 220.80 — 33.69 lakh of 83.34 lakh shares · 22 days
  39. Jul 2023 43.6% 158.95 ▼ 0.3% 13.52 lakh of 31.05 lakh shares · 21 days
  40. Jun 2023 41.1% 159.40 ▲ 13.0% 11.88 lakh of 28.91 lakh shares · 21 days
  41. May 2023 46.8% 141.05 ▲ 2.8% 6.17 lakh of 13.18 lakh shares · 22 days
  42. Apr 2023 26.8% 137.15 ▲ 3.2% 6.28 lakh of 23.43 lakh shares · 17 days
  43. Mar 2023 50.5% 132.95 ▼ 8.7% 5.28 lakh of 10.47 lakh shares · 21 days
  44. Feb 2023 52.9% 145.60 ▼ 11.8% 3.34 lakh of 6.30 lakh shares · 20 days
  45. Jan 2023 37.0% 165.05 ▼ 5.6% 6.74 lakh of 18.21 lakh shares · 21 days
  46. Dec 2022 45.5% 174.90 ▼ 3.0% 5.38 lakh of 11.82 lakh shares · 22 days
  47. Nov 2022 51.1% 180.25 ▼ 4.4% 6.36 lakh of 12.45 lakh shares · 21 days
  48. Oct 2022 43.0% 188.50 ▼ 5.4% 8.38 lakh of 19.50 lakh shares · 19 days
  49. Sep 2022 44.8% 199.30 ▼ 7.5% 16.15 lakh of 36.03 lakh shares · 22 days
  50. Aug 2022 52.6% 215.55 ▲ 3.9% 9.71 lakh of 18.47 lakh shares · 20 days
  51. Jul 2022 23.2% 207.55 — 20.33 lakh of 87.72 lakh shares · 21 days
  52. Jun 2022 45.8% 158.45 ▼ 6.5% 3.17 lakh of 6.93 lakh shares · 22 days
  53. May 2022 48.8% 169.45 ▼ 10.0% 7.02 lakh of 14.39 lakh shares · 21 days
  54. Apr 2022 41.3% 188.30 ▲ 6.1% 6.67 lakh of 16.18 lakh shares · 19 days
  55. Mar 2022 51.9% 177.50 ▼ 1.5% 9.32 lakh of 17.97 lakh shares · 21 days
  56. Feb 2022 42.6% 180.20 ▼ 13.3% 7.09 lakh of 16.65 lakh shares · 20 days
  57. Jan 2022 42.8% 207.95 ▼ 16.0% 15.11 lakh of 35.34 lakh shares · 20 days
  58. Dec 2021 35.7% 247.60 ▲ 14.9% 21.30 lakh of 59.74 lakh shares · 23 days
  59. Nov 2021 36.0% 215.50 ▼ 2.8% 9.03 lakh of 25.05 lakh shares · 19 days
  60. Oct 2021 40.3% 221.80 ▼ 6.1% 15.22 lakh of 37.74 lakh shares · 20 days
  1. Nov 2026 — 146.49 ▼ 5.2% No BSE file for this period yet
  2. Oct 2026 46.5% 154.46 ▲ 6.9% 3.58 lakh of 7.70 lakh shares · 20 days
  3. Sep 2026 57.1% 144.49 ▲ 5.5% 2.43 lakh of 4.25 lakh shares · 16 days
  4. Jun 2026 48.6% 170.75 ▼ 8.2% 2.76 lakh of 5.67 lakh shares · 3 days
  5. May 2026 39.9% 186.02 ▲ 11.7% 16.18 lakh of 40.49 lakh shares · 19 days
  6. Apr 2026 53.9% 166.58 ▲ 32.7% 1.00 lakh of 1.86 lakh shares · 20 days
  7. Mar 2026 60.8% 125.53 ▼ 24.5% 1.72 lakh of 2.82 lakh shares · 19 days
  8. Feb 2026 51.1% 166.37 ▼ 11.3% 1.44 lakh of 2.82 lakh shares · 20 days
  9. Jan 2026 53.5% 187.50 ▼ 29.4% 65,977 of 1.23 lakh shares · 20 days
  10. Dec 2025 65.6% 265.75 ▼ 13.6% 64,054 of 97,636 shares · 22 days
  11. Nov 2025 56.7% 307.45 ▼ 3.2% 66,022 of 1.16 lakh shares · 19 days
  12. Oct 2025 40.2% 317.50 ▲ 5.3% 6.08 lakh of 15.12 lakh shares · 21 days
  13. Sep 2025 38.2% 301.40 ▲ 4.2% 2.95 lakh of 7.72 lakh shares · 22 days
  14. Aug 2025 41.3% 289.20 ▼ 6.8% 1.53 lakh of 3.70 lakh shares · 19 days
  15. Jul 2025 41.1% 310.45 ▼ 16.2% 5.50 lakh of 13.38 lakh shares · 23 days
  16. Jun 2025 34.7% 370.45 — 4.52 lakh of 13.02 lakh shares · 21 days
  17. May 2025 43.6% 285.65 ▲ 1.1% 1.74 lakh of 3.98 lakh shares · 21 days
  18. Apr 2025 39.4% 282.45 ▼ 1.6% 1.40 lakh of 3.56 lakh shares · 19 days
  19. Mar 2025 40.5% 287.15 ▼ 3.0% 1.60 lakh of 3.95 lakh shares · 19 days
  20. Feb 2025 47.7% 296.15 — 69,239 of 1.45 lakh shares · 19 days
  21. Jan 2025 52.0% 462.90 — 70,772 of 1.36 lakh shares · 23 days
  22. Dec 2024 49.0% 656.00 ▲ 5.4% 74,834 of 1.53 lakh shares · 21 days
  23. Nov 2024 91.6% 622.40 ▲ 3.8% 20.22 lakh of 22.09 lakh shares · 19 days
  24. Oct 2024 29.3% 599.65 ▼ 9.4% 2.28 lakh of 7.78 lakh shares · 22 days
  25. Sep 2024 43.0% 662.10 ▼ 6.5% 1.64 lakh of 3.81 lakh shares · 21 days
  26. Aug 2024 36.3% 708.50 ▲ 18.9% 2.53 lakh of 6.99 lakh shares · 21 days
  27. Jul 2024 44.0% 595.75 ▲ 20.1% 2.44 lakh of 5.56 lakh shares · 22 days
  28. Jun 2024 97.7% 495.95 ▲ 11.6% 59.39 lakh of 60.76 lakh shares · 19 days
  29. May 2024 30.0% 444.25 ▼ 10.0% 1.06 lakh of 3.54 lakh shares · 21 days
  30. Apr 2024 22.0% 493.60 ▲ 5.1% 1.68 lakh of 7.61 lakh shares · 20 days
  31. Mar 2024 20.6% 469.50 ▼ 11.6% 2.51 lakh of 12.18 lakh shares · 18 days
  32. Feb 2024 13.9% 531.15 ▲ 5.4% 3.77 lakh of 27.12 lakh shares · 21 days
  33. Jan 2024 16.8% 503.80 — 6.27 lakh of 37.30 lakh shares · 21 days
  34. Dec 2023 16.8% 361.40 ▲ 1.7% 2.95 lakh of 17.62 lakh shares · 20 days
  35. Nov 2023 19.6% 355.45 ▲ 9.9% 3.57 lakh of 18.22 lakh shares · 20 days
  36. Oct 2023 31.9% 323.55 ▲ 12.9% 5.63 lakh of 17.67 lakh shares · 20 days
  37. Sep 2023 73.3% 286.60 — 18.06 lakh of 24.64 lakh shares · 20 days
  38. Aug 2023 58.7% 220.80 — 3.95 lakh of 6.72 lakh shares · 22 days
  39. Jul 2023 66.9% 158.95 ▼ 0.3% 2.01 lakh of 3.01 lakh shares · 21 days
  40. Jun 2023 60.3% 159.40 ▲ 13.0% 2.30 lakh of 3.81 lakh shares · 21 days
  41. May 2023 71.4% 141.05 ▲ 2.8% 1.16 lakh of 1.62 lakh shares · 22 days
  42. Apr 2023 50.3% 137.15 ▲ 3.2% 76,660 of 1.52 lakh shares · 17 days
  43. Mar 2023 75.6% 132.95 ▼ 8.7% 1.36 lakh of 1.80 lakh shares · 21 days
  44. Feb 2023 79.8% 145.60 ▼ 11.8% 98,084 of 1.23 lakh shares · 20 days
  45. Jan 2023 63.3% 165.05 ▼ 5.6% 1.06 lakh of 1.67 lakh shares · 21 days
  46. Dec 2022 68.1% 174.90 ▼ 3.0% 1.16 lakh of 1.70 lakh shares · 22 days
  47. Nov 2022 64.4% 180.25 ▼ 4.4% 1.32 lakh of 2.05 lakh shares · 21 days
  48. Oct 2022 54.6% 188.50 ▼ 5.4% 1.26 lakh of 2.30 lakh shares · 19 days
  49. Sep 2022 50.1% 199.30 ▼ 7.5% 1.87 lakh of 3.73 lakh shares · 22 days
  50. Aug 2022 59.5% 215.55 ▲ 3.9% 1.36 lakh of 2.29 lakh shares · 20 days
  51. Jul 2022 44.9% 207.55 — 3.20 lakh of 7.13 lakh shares · 21 days
  52. Jun 2022 73.1% 158.45 ▼ 6.5% 62,236 of 85,124 shares · 22 days
  53. May 2022 58.1% 169.45 ▼ 10.0% 91,563 of 1.58 lakh shares · 21 days
  54. Apr 2022 47.9% 188.30 ▲ 6.1% 1.06 lakh of 2.22 lakh shares · 19 days
  55. Mar 2022 65.9% 177.50 ▼ 1.5% 1.57 lakh of 2.38 lakh shares · 21 days
  56. Feb 2022 59.5% 180.20 ▼ 13.3% 1.61 lakh of 2.71 lakh shares · 20 days
  57. Jan 2022 55.4% 207.95 ▼ 16.0% 2.14 lakh of 3.87 lakh shares · 20 days
  58. Dec 2021 48.3% 247.60 ▲ 14.9% 2.30 lakh of 4.78 lakh shares · 23 days
  59. Nov 2021 50.6% 215.50 ▼ 2.8% 1.29 lakh of 2.55 lakh shares · 19 days
  60. Oct 2021 — 221.80 ▼ 6.1% No BSE file for this period yet
  1. Nov 2026 — 146.49 ▼ 5.2% No BSE file for this period yet
  2. Oct 2026 7.7% 154.46 ▲ 6.9% 22.45 lakh of 2.92 cr shares · 20 days
  3. Sep 2026 35.8% 144.49 ▲ 5.5% 18.08 lakh of 50.52 lakh shares · 16 days
  4. Jun 2026 14.5% 170.75 ▼ 8.2% 12.73 lakh of 87.51 lakh shares · 3 days
  5. May 2026 12.9% 186.02 ▲ 11.7% 1.08 cr of 8.43 cr shares · 19 days
  6. Apr 2026 39.0% 166.58 ▲ 32.7% 16.27 lakh of 41.76 lakh shares · 20 days
  7. Mar 2026 45.1% 125.53 ▼ 24.5% 18.39 lakh of 40.78 lakh shares · 19 days
  8. Feb 2026 24.3% 166.37 ▼ 11.3% 19.37 lakh of 79.75 lakh shares · 20 days
  9. Jan 2026 44.0% 187.50 ▼ 29.4% 11.66 lakh of 26.52 lakh shares · 20 days
  10. Dec 2025 43.7% 265.75 ▼ 13.6% 8.27 lakh of 18.92 lakh shares · 22 days
  11. Nov 2025 38.9% 307.45 ▼ 3.2% 9.02 lakh of 23.21 lakh shares · 19 days
  12. Oct 2025 12.7% 317.50 ▲ 5.3% 26.96 lakh of 2.11 cr shares · 21 days
  13. Sep 2025 21.0% 301.40 ▲ 4.2% 20.98 lakh of 99.69 lakh shares · 22 days
  14. Aug 2025 36.2% 289.20 ▼ 6.8% 10.65 lakh of 29.43 lakh shares · 19 days
  15. Jul 2025 22.2% 310.45 ▼ 16.2% 33.69 lakh of 1.52 cr shares · 23 days
  16. Jun 2025 19.2% 370.45 — 37.83 lakh of 1.97 cr shares · 21 days
  17. May 2025 36.2% 285.65 ▲ 1.1% 14.73 lakh of 40.69 lakh shares · 21 days
  18. Apr 2025 38.7% 282.45 ▼ 1.6% 17.50 lakh of 45.22 lakh shares · 19 days
  19. Mar 2025 40.4% 287.15 ▼ 3.0% 20.65 lakh of 51.08 lakh shares · 19 days
  20. Feb 2025 42.7% 296.15 — 9.94 lakh of 23.27 lakh shares · 19 days
  21. Jan 2025 52.2% 462.90 — 13.05 lakh of 24.99 lakh shares · 23 days
  22. Dec 2024 39.6% 656.00 ▲ 5.4% 8.81 lakh of 22.26 lakh shares · 21 days
  23. Nov 2024 55.9% 622.40 ▲ 3.8% 29.85 lakh of 53.37 lakh shares · 19 days
  24. Oct 2024 18.6% 599.65 ▼ 9.4% 23.61 lakh of 1.27 cr shares · 22 days
  25. Sep 2024 33.1% 662.10 ▼ 6.5% 16.29 lakh of 49.25 lakh shares · 21 days
  26. Aug 2024 19.5% 708.50 ▲ 18.9% 21.76 lakh of 1.11 cr shares · 21 days
  27. Jul 2024 24.2% 595.75 ▲ 20.1% 25.85 lakh of 1.07 cr shares · 22 days
  28. Jun 2024 79.7% 495.95 ▲ 11.6% 74.42 lakh of 93.38 lakh shares · 19 days
  29. May 2024 45.9% 444.25 ▼ 10.0% 11.48 lakh of 25.00 lakh shares · 21 days
  30. Apr 2024 36.2% 493.60 ▲ 5.1% 13.51 lakh of 37.34 lakh shares · 20 days
  31. Mar 2024 30.4% 469.50 ▼ 11.6% 19.01 lakh of 62.50 lakh shares · 18 days
  32. Feb 2024 26.3% 531.15 ▲ 5.4% 25.87 lakh of 98.30 lakh shares · 21 days
  33. Jan 2024 26.5% 503.80 — 42.72 lakh of 1.61 cr shares · 21 days
  34. Dec 2023 34.6% 361.40 ▲ 1.7% 26.91 lakh of 77.75 lakh shares · 20 days
  35. Nov 2023 29.5% 355.45 ▲ 9.9% 28.28 lakh of 95.78 lakh shares · 20 days
  36. Oct 2023 21.8% 323.55 ▲ 12.9% 45.19 lakh of 2.07 cr shares · 20 days
  37. Sep 2023 33.0% 286.60 — 52.26 lakh of 1.58 cr shares · 20 days
  38. Aug 2023 41.8% 220.80 — 37.64 lakh of 90.06 lakh shares · 22 days
  39. Jul 2023 45.6% 158.95 ▼ 0.3% 15.54 lakh of 34.06 lakh shares · 21 days
  40. Jun 2023 43.3% 159.40 ▲ 13.0% 14.18 lakh of 32.72 lakh shares · 21 days
  41. May 2023 49.5% 141.05 ▲ 2.8% 7.32 lakh of 14.79 lakh shares · 22 days
  42. Apr 2023 28.2% 137.15 ▲ 3.2% 7.05 lakh of 24.95 lakh shares · 17 days
  43. Mar 2023 54.1% 132.95 ▼ 8.7% 6.64 lakh of 12.27 lakh shares · 21 days
  44. Feb 2023 57.3% 145.60 ▼ 11.8% 4.32 lakh of 7.53 lakh shares · 20 days
  45. Jan 2023 39.2% 165.05 ▼ 5.6% 7.79 lakh of 19.88 lakh shares · 21 days
  46. Dec 2022 48.3% 174.90 ▼ 3.0% 6.53 lakh of 13.51 lakh shares · 22 days
  47. Nov 2022 52.9% 180.25 ▼ 4.4% 7.68 lakh of 14.50 lakh shares · 21 days
  48. Oct 2022 44.2% 188.50 ▼ 5.4% 9.64 lakh of 21.80 lakh shares · 19 days
  49. Sep 2022 45.3% 199.30 ▼ 7.5% 18.02 lakh of 39.77 lakh shares · 22 days
  50. Aug 2022 53.4% 215.55 ▲ 3.9% 11.07 lakh of 20.76 lakh shares · 20 days
  51. Jul 2022 24.8% 207.55 — 23.53 lakh of 94.85 lakh shares · 21 days
  52. Jun 2022 48.7% 158.45 ▼ 6.5% 3.79 lakh of 7.78 lakh shares · 22 days
  53. May 2022 49.7% 169.45 ▼ 10.0% 7.94 lakh of 15.97 lakh shares · 21 days
  54. Apr 2022 42.1% 188.30 ▲ 6.1% 7.74 lakh of 18.40 lakh shares · 19 days
  55. Mar 2022 53.5% 177.50 ▼ 1.5% 10.89 lakh of 20.36 lakh shares · 21 days
  56. Feb 2022 44.9% 180.20 ▼ 13.3% 8.70 lakh of 19.36 lakh shares · 20 days
  57. Jan 2022 44.0% 207.95 ▼ 16.0% 17.26 lakh of 39.21 lakh shares · 20 days
  58. Dec 2021 36.6% 247.60 ▲ 14.9% 23.61 lakh of 64.51 lakh shares · 23 days
  59. Nov 2021 37.4% 215.50 ▼ 2.8% 10.32 lakh of 27.61 lakh shares · 19 days
  60. Oct 2021 — 221.80 ▼ 6.1% No BSE file for this period yet

Left out: 16 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Software

The 10 most traded by value (shares × close) of 46 stocks with delivery figures, and QUICKHEAL. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INFY Infosys Limited54.0%54.9%54.0%
TCS Tata Consultancy Services Limited49.1%49.0%51.3%
COFORGE Coforge Limited45.1%44.6%44.8%
HCLTECH HCL Technologies Limited49.4%48.1%51.8%
TECHM Tech Mahindra Limited47.7%50.4%51.0%
WIPRO Wipro Limited56.8%50.3%49.7%
PERSISTENT Persistent Systems Limited43.7%40.1%42.4%
OFSS Oracle Financial Services Software Limited38.3%36.9%35.1%
KPITTECH KPIT Technologies Limited29.8%28.9%30.6%
TATAELXSI Tata Elxsi Limited24.9%31.8%30.3%
QUICKHEAL Quick Heal Technologies Limited8.3%10.8%14.6%